Ray Dalio BlackRock Institutional Trust Company N.A. - iShares MSCI EAFE ETF

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$64.2

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (EFA)

17 Ray Dalio BlackRock Institutional Trust Company N.A. - iShares MSCI EAFE ETF Trades

The first BlackRock Institutional Trust Company N.A. - iShares MSCI EAFE ETF trade was made in Q2 2017. Since then Ray Dalio bought shares four more times and sold shares on twelve occasions. The investor completely sold their stake between Q3 2020 and Q1 2023.

Avg closing price
Price range
Sold -143k shares Q1 2023
Avg closing price $69.95
Price range $66.22 - $72.19
Sold 75.9% shares (-449k shares) Q2 2022
Avg closing price $68.06
Price range $61.48 - $74.59
Sold 8.3% shares (-53.6k shares) Q1 2022
Avg closing price $74.79
Price range $66.84 - $79.66
Sold 2.7% shares (-17.6k shares) Q4 2021
Avg closing price $79.20
Price range $76.40 - $81.83
Sold 5.7% shares (-39.9k shares) Q3 2021
Avg closing price $80.01
Price range $76.90 - $82.13
Sold 2.8% shares (-20.2k shares) Q2 2021
Avg closing price $79.44
Price range $76.86 - $81.95
Sold 66.3% shares (-1.42M shares) Q1 2021
Avg closing price $75.30
Price range $72.39 - $76.92
Sold 6.8% shares (-157k shares) Q4 2020
Avg closing price $68.39
Price range $61.39 - $73.52
Sold 1.7% shares (-39.6k shares) Q3 2020
Avg closing price $63.99
Price range $61.10 - $65.92
Increased shares by 42.1% (+694k shares) Q2 2020
Avg closing price $57.82
Price range $50.90 - $64.65
Sold 39.3% shares (-1.07M shares) Q1 2020
Avg closing price $63.47
Price range $46.50 - $70.38
Increased shares by 5.7% (+147k shares) Q3 2019
Avg closing price $64.44
Price range $61.30 - $66.68
Sold 1.0% shares (-26.7k shares) Q2 2019
Avg closing price $65.44
Price range $63.40 - $66.99
Increased shares by 5.9% (+146k shares) Q1 2019
Avg closing price $63.00
Price range $58.13 - $65.61
Sold 0.0% shares (-242 shares) Q1 2018
Avg closing price $71.30
Price range $67.94 - $75.25
Increased shares by 177.9% (+1.57M shares) Q3 2017
Avg closing price $66.85
Price range $64.83 - $68.48
New holding (+881k shares) Q2 2017
Avg closing price $64.71
Price range $61.44 - $67.22
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!