Avg closing price
Price range

51 Ray Dalio BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Emerging Trades

Ray Dalio acquired 19.6 Million BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Emerging shares worth $798 Million. That's 3.49% of their equity portfolio (4th largest holding). The investor owns 765.18% of the outstanding BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Emerging stock. The first BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Emerging trade was made in Q3 2009. Since then Ray Dalio bought shares 28 more times and sold shares on 22 occasions. The investor's estimated purchase price is $826 Million, resulting in a loss of 3.5%.

Avg closing price
Price range
Increased shares by 120.2% (+10.7 Million shares) Q1 2022
Avg closing price $47.19
Price range $41.54 - $50.85
Sold 55.7% shares (-11.2 Million shares) Q4 2021
Avg closing price $50.32
Price range $47.44 - $52.50
Increased shares by 822.7% (+18 Million shares) Q3 2021
Avg closing price $52.06
Price range $49.50 - $54.84
Increased shares by 421.5% (+1.76 Million shares) Q2 2021
Avg closing price $54.33
Price range $52.01 - $56.09
Sold 89.1% shares (-3.41 Million shares) Q1 2021
Avg closing price $54.75
Price range $51.68 - $57.96
Sold 12.2% shares (-531 Thousand shares) Q4 2020
Avg closing price $48.08
Price range $43.99 - $51.70
Increased shares by 232.6% (+3.05 Million shares) Q3 2020
Avg closing price $43.87
Price range $40.44 - $45.55
Sold 60.8% shares (-2.03 Million shares) Q2 2020
Avg closing price $37.43
Price range $32.67 - $41.19
Sold 6.4% shares (-227 Thousand shares) Q1 2020
Avg closing price $41.03
Price range $30.61 - $46.30
Sold 71.6% shares (-8.99 Million shares) Q4 2019
Avg closing price $42.92
Price range $40.27 - $45.07
Sold 51.1% shares (-13.1 Million shares) Q3 2019
Avg closing price $41.29
Price range $38.74 - $43.42
Sold 64.1% shares (-45.9 Million shares) Q2 2019
Avg closing price $42.45
Price range $39.91 - $44.59
Increased shares by 726.6% (+62.9 Million shares) Q1 2019
Avg closing price $42.09
Price range $38.45 - $43.71
Increased shares by 9.1% (+722 Thousand shares) Q4 2018
Avg closing price $40.06
Price range $38.00 - $42.93
Increased shares by 6.8% (+509 Thousand shares) Q3 2018
Avg closing price $43.17
Price range $41.14 - $45.03
Sold 35.4% shares (-4.06 Million shares) Q2 2018
Avg closing price $46.29
Price range $42.33 - $48.14
Sold 64.8% shares (-21.1 Million shares) Q1 2018
Avg closing price $49.03
Price range $45.69 - $52.08
Sold 50.2% shares (-32.8 Million shares) Q4 2017
Avg closing price $46.27
Price range $44.82 - $47.81
Increased shares by 15.8% (+8.91 Million shares) Q3 2017
Avg closing price $44.02
Price range $41.05 - $45.85
Increased shares by 44.5% (+17.4 Million shares) Q2 2017
Avg closing price $40.70
Price range $38.81 - $41.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!