Avg closing price
Price range

19 Ray Dalio New Oriental Education & Technology Group - ADR Trades

Ray Dalio acquired 905 Thousand New Oriental Education & Technology Group - ADR shares worth $34 Million. That's 0.21% of their equity portfolio (88th largest holding). The first New Oriental Education & Technology Group - ADR trade was made in Q2 2018. Since then Ray Dalio bought shares eleven more times and sold shares on seven occasions. The investor's estimated purchase price is $34.1 Million, resulting in a loss of 0.4%.

Avg closing price
Price range
Sold 25.7% shares (-314 Thousand shares) Q1 2023
Avg closing price $40.41
Price range $34.65 - $45.31
Sold 4.9% shares (-62.2 Thousand shares) Q4 2022
Avg closing price $28.25
Price range $19.14 - $40.19
Sold 5.9% shares (-79.7 Thousand shares) Q3 2022
Avg closing price $24.84
Price range $20.21 - $29.00
Increased shares by 119.4% (+741 Thousand shares) Q2 2022
Avg closing price $13.70
Price range $9.75 - $23.41
Increased shares by 48.9% (+204 Thousand shares) Q1 2022
Avg closing price $14.56
Price range $8.64 - $20.30
Increased shares by 24.5% (+82 Thousand shares) Q4 2021
Avg closing price $21.58
Price range $18.50 - $25.00
Increased shares by 63.9% (+130 Thousand shares) Q3 2021
Avg closing price $31.75
Price range $17.00 - $78.10
Sold 1.9% shares (-3.95 Thousand shares) Q2 2021
Avg closing price $121.37
Price range $75.90 - $164.50
Sold 25.9% shares (-72.9 Thousand shares) Q1 2021
Avg closing price $174.68
Price range $137.90 - $196.79
Sold 0.8% shares (-2.36 Thousand shares) Q4 2020
Avg closing price $168.29
Price range $151.78 - $185.81
Increased shares by 46.3% (+89.7 Thousand shares) Q3 2020
Avg closing price $144.46
Price range $130.95 - $155.35
Increased shares by 276.8% (+142 Thousand shares) Q2 2020
Avg closing price $121.84
Price range $104.74 - $136.90
Sold 7.3% shares (-4.05 Thousand shares) Q1 2020
Avg closing price $128.39
Price range $103.85 - $141.76
Increased shares by 4.5% (+2.39 Thousand shares) Q4 2019
Avg closing price $119.56
Price range $108.38 - $127.52
Increased shares by 8.6% (+4.22 Thousand shares) Q3 2019
Avg closing price $104.68
Price range $90.53 - $113.66
Increased shares by 238.6% (+34.4 Thousand shares) Q2 2019
Avg closing price $89.52
Price range $81.17 - $96.58
Increased shares by 1.4% (+204 shares) Q1 2019
Avg closing price $75.30
Price range $53.95 - $90.09
Increased shares by 4.8% (+656 shares) Q4 2018
Avg closing price $57.91
Price range $50.49 - $71.04
New holding (+13.6 Thousand shares) Q2 2018
Avg closing price $95.69
Price range $86.03 - $106.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!