Avg closing price
Price range

31 Ray Dalio Ecolab Trades

Ray Dalio's position in Ecolab is currently worth $1.28 Million. That's 0.01% of their equity portfolio (589th largest holding). The first Ecolab trade was made in Q1 2006. Since then Ray Dalio bought shares eighteen more times and sold shares on fourteen occasions. The stake costed the investor $1.01 Million, netting the investor a gain of 27% so far.

Avg closing price
Price range
Sold 0.1% shares (-5 shares) Q4 2023
Avg closing price $179.84
Price range $157.44 - $199.39
Increased shares by 15.7% (+789 shares) Q3 2023
Avg closing price $181.87
Price range $167.87 - $190.85
New holding (+5.04 Thousand shares) Q2 2023
Avg closing price $172.11
Price range $162.58 - $186.69
Sold -1.7 Thousand shares Q2 2022
Avg closing price $165.84
Price range $145.63 - $183.62
New holding (+1.7 Thousand shares) Q1 2022
Avg closing price $187.84
Price range $156.73 - $233.51
Sold -68 Thousand shares Q4 2021
Avg closing price $226.02
Price range $212.13 - $235.67
Sold 46.7% shares (-59.6 Thousand shares) Q3 2021
Avg closing price $219.17
Price range $208.62 - $229.60
Increased shares by 7.3% (+8.67 Thousand shares) Q2 2021
Avg closing price $217.34
Price range $205.01 - $228.99
New holding (+119 Thousand shares) Q1 2021
Avg closing price $212.77
Price range $204.51 - $225.74
Sold -28.8 Thousand shares Q4 2020
Avg closing price $208.92
Price range $183.59 - $225.90
Increased shares by 14.9% (+3.73 Thousand shares) Q3 2020
Avg closing price $199.83
Price range $184.41 - $212.04
New holding (+25.1 Thousand shares) Q2 2020
Avg closing price $193.62
Price range $146.70 - $230.11
Sold -22.1 Thousand shares Q3 2018
Avg closing price $148.27
Price range $139.97 - $159.40
Increased shares by 82.9% (+10 Thousand shares) Q2 2018
Avg closing price $144.24
Price range $133.97 - $149.84
Sold 83.8% shares (-62.5 Thousand shares) Q1 2018
Avg closing price $134.47
Price range $127.76 - $140.34
Increased shares by 21.9% (+13.4 Thousand shares) Q4 2017
Avg closing price $133.04
Price range $130.23 - $137.42
New holding (+61.1 Thousand shares) Q3 2017
Avg closing price $131.49
Price range $128.61 - $133.30
Sold -10.5 Thousand shares Q1 2015
Avg closing price $109.58
Price range $98.93 - $116.77
New holding (+10.5 Thousand shares) Q4 2014
Avg closing price $109.42
Price range $101.55 - $114.65
Sold -5.41 Thousand shares Q3 2011
Avg closing price $50.88
Price range $44.53 - $56.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!