The first Ecolab trade was made in Q1 2006.
Since then Ray Dalio bought shares nineteen more times and sold shares on seventeen occasions. The investor completely sold their stake between Q2 2024 and Q4 2024.
Avg closing price
Price range
Sold -1.1 Thousand shares
Q4 2024
Avg closing price
$248.32
Price range
$234.32
-
$261.46
Sold 34.1% shares (-570 shares)
Q3 2024
Avg closing price
$244.64
Price range
$228.86
-
$255.76
Sold 96.1% shares (-40.7 Thousand shares)
Q2 2024
Avg closing price
$231.07
Price range
$218.16
-
$244.64
Increased shares by 627.7% (+36.6 Thousand shares)
Q1 2024
Avg closing price
$212.05
Price range
$195.25
-
$231.76
Sold 0.1% shares (-5 shares)
Q4 2023
Avg closing price
$179.84
Price range
$157.44
-
$199.39
Increased shares by 15.7% (+789 shares)
Q3 2023
Avg closing price
$181.87
Price range
$167.87
-
$190.85
New holding (+5.04 Thousand shares)
Q2 2023
Avg closing price
$172.11
Price range
$162.58
-
$186.69
Sold -1.7 Thousand shares
Q2 2022
Avg closing price
$165.84
Price range
$145.63
-
$183.62
New holding (+1.7 Thousand shares)
Q1 2022
Avg closing price
$187.84
Price range
$156.73
-
$233.51
Sold -68 Thousand shares
Q4 2021
Avg closing price
$226.02
Price range
$212.13
-
$235.67
Sold 46.7% shares (-59.6 Thousand shares)
Q3 2021
Avg closing price
$219.17
Price range
$208.62
-
$229.60
Increased shares by 7.3% (+8.67 Thousand shares)
Q2 2021
Avg closing price
$217.34
Price range
$205.01
-
$228.99
New holding (+119 Thousand shares)
Q1 2021
Avg closing price
$212.77
Price range
$204.51
-
$225.74
Sold -28.8 Thousand shares
Q4 2020
Avg closing price
$208.92
Price range
$183.59
-
$225.90
Increased shares by 14.9% (+3.73 Thousand shares)
Q3 2020
Avg closing price
$199.83
Price range
$184.41
-
$212.04
New holding (+25.1 Thousand shares)
Q2 2020
Avg closing price
$193.62
Price range
$146.70
-
$230.11
Sold -22.1 Thousand shares
Q3 2018
Avg closing price
$148.27
Price range
$139.97
-
$159.40
Increased shares by 82.9% (+10 Thousand shares)
Q2 2018
Avg closing price
$144.24
Price range
$133.97
-
$149.84
Sold 83.8% shares (-62.5 Thousand shares)
Q1 2018
Avg closing price
$134.47
Price range
$127.76
-
$140.34
Increased shares by 21.9% (+13.4 Thousand shares)
Q4 2017