Avg closing price
Price range

44 Ray Dalio Electronic Arts Trades

Ray Dalio's position in Electronic Arts is currently worth $15.6 Million. That's 0.07% of their equity portfolio (192nd largest holding). The first Electronic Arts trade was made in Q4 2005. Since then Ray Dalio bought shares 27 more times and sold shares on seventeen occasions. The stake costed the investor $4.88 Million, netting the investor a gain of 219% so far.

Avg closing price
Price range
New holding (+119 Thousand shares) Q1 2022
Avg closing price $130.13
Price range $119.13 - $139.01
Sold -123 Thousand shares Q3 2021
Avg closing price $140.35
Price range $126.40 - $146.60
New holding (+123 Thousand shares) Q2 2021
Avg closing price $141.89
Price range $137.06 - $148.55
Sold -42.7 Thousand shares Q1 2021
Avg closing price $138.53
Price range $127.21 - $148.97
Increased shares by 56.4% (+15.4 Thousand shares) Q4 2020
Avg closing price $128.92
Price range $116.84 - $143.60
Increased shares by 315.2% (+20.7 Thousand shares) Q3 2020
Avg closing price $136.30
Price range $124.30 - $146.95
Increased shares by 177.7% (+4.21 Thousand shares) Q2 2020
Avg closing price $118.15
Price range $97.53 - $132.05
Sold 84.9% shares (-13.3 Thousand shares) Q1 2020
Avg closing price $105.24
Price range $86.94 - $113.48
Sold 62.2% shares (-25.8 Thousand shares) Q4 2019
Avg closing price $99.27
Price range $92.53 - $108.55
Increased shares by 137.7% (+24.1 Thousand shares) Q3 2019
Avg closing price $93.94
Price range $87.50 - $102.72
New holding (+17.5 Thousand shares) Q2 2019
Avg closing price $95.27
Price range $90.42 - $102.67
Sold -34.6 Thousand shares Q1 2019
Avg closing price $94.79
Price range $78.71 - $106.84
New holding (+34.6 Thousand shares) Q4 2018
Avg closing price $91.73
Price range $74.72 - $117.55
Sold -61 Thousand shares Q4 2017
Avg closing price $111.16
Price range $100.83 - $120.09
Increased shares by 298.7% (+45.7 Thousand shares) Q3 2017
Avg closing price $115.83
Price range $105.42 - $121.97
Increased shares by 123.7% (+8.45 Thousand shares) Q2 2017
Avg closing price $102.99
Price range $88.40 - $115.37
Sold 89.8% shares (-60.4 Thousand shares) Q1 2017
Avg closing price $85.14
Price range $78.64 - $91.51
Increased shares by 286.2% (+49.8 Thousand shares) Q4 2016
Avg closing price $80.42
Price range $75.58 - $85.56
Sold 75.1% shares (-52.4 Thousand shares) Q3 2016
Avg closing price $80.00
Price range $75.38 - $85.40
Sold 0.9% shares (-626 shares) Q2 2016
Avg closing price $70.39
Price range $61.85 - $77.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!