Avg closing price
Price range

61 Ray Dalio DaVita Trades

Ray Dalio acquired 107 Thousand DaVita shares worth $8.21 Million. That's 0.05% of their equity portfolio (271st largest holding). The first DaVita trade was made in Q1 2007. Since then Ray Dalio bought shares 32 more times and sold shares on 28 occasions. The investor's estimated purchase price is $11.6 Million, resulting in a loss of 29%.

Avg closing price
Price range
Sold 63.1% shares (-183 Thousand shares) Q4 2022
Avg closing price $77.66
Price range $65.42 - $99.31
Increased shares by 12.3% (+31.7 Thousand shares) Q3 2022
Avg closing price $87.70
Price range $80.24 - $95.27
Increased shares by 117.4% (+139 Thousand shares) Q2 2022
Avg closing price $101.21
Price range $76.05 - $123.38
Increased shares by 41.1% (+34.5 Thousand shares) Q1 2022
Avg closing price $112.27
Price range $108.37 - $120.00
Sold 18.0% shares (-18.4 Thousand shares) Q4 2021
Avg closing price $107.49
Price range $94.50 - $116.95
Increased shares by 205.3% (+68.9 Thousand shares) Q3 2021
Avg closing price $125.24
Price range $116.26 - $133.78
New holding (+33.6 Thousand shares) Q2 2021
Avg closing price $118.35
Price range $105.44 - $127.98
Sold -4.44 Thousand shares Q3 2020
Avg closing price $85.43
Price range $79.57 - $91.84
Sold 35.8% shares (-2.48 Thousand shares) Q2 2020
Avg closing price $78.08
Price range $65.52 - $88.28
New holding (+6.91 Thousand shares) Q1 2020
Avg closing price $78.61
Price range $64.99 - $88.50
Sold -728 Thousand shares Q4 2019
Avg closing price $66.33
Price range $54.20 - $75.03
Increased shares by 544.3% (+615 Thousand shares) Q3 2019
Avg closing price $58.10
Price range $52.55 - $63.28
Sold 73.6% shares (-315 Thousand shares) Q2 2019
Avg closing price $51.81
Price range $43.42 - $57.79
Sold 6.9% shares (-31.7 Thousand shares) Q1 2019
Avg closing price $55.34
Price range $49.95 - $59.21
Increased shares by 141.8% (+270 Thousand shares) Q4 2018
Avg closing price $64.04
Price range $48.73 - $76.08
New holding (+190 Thousand shares) Q3 2018
Avg closing price $70.70
Price range $66.51 - $74.55
Sold -223 Thousand shares Q2 2018
Avg closing price $66.81
Price range $62.77 - $73.47
New holding (+223 Thousand shares) Q1 2018
Avg closing price $73.45
Price range $65.00 - $80.03
Sold -354 Thousand shares Q4 2017
Avg closing price $61.54
Price range $53.89 - $72.36
Increased shares by 449.7% (+290 Thousand shares) Q3 2017
Avg closing price $60.19
Price range $56.13 - $66.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!