74 Ray Dalio DaVita Trades
Ray Dalio acquired 20.9k DaVita shares worth $4.36M. That's 0.02% of their equity portfolio (464th largest holding). The first DaVita trade was made in Q1 2007. Since then Ray Dalio bought shares 37 more times and sold shares on 36 occasions. The stake costed the investor $2.6M, netting the investor a gain of 67% so far.
Avg closing price
Price range
Sold 40.3% shares (-14.1k shares)
Q1 2026
Avg closing price
$127.59
Price range
$103.87
-
$156.76
Increased shares by 30.7% (+8.22k shares)
Q4 2025
Avg closing price
$121.58
Price range
$113.50
-
$132.87
Sold 76.1% shares (-85.3k shares)
Q3 2025
Avg closing price
$137.39
Price range
$127.69
-
$151.32
Sold 50.9% shares (-116k shares)
Q2 2025
Avg closing price
$141.50
Price range
$133.50
-
$155.51
Sold 4.9% shares (-11.7k shares)
Q1 2025
Avg closing price
$157.20
Price range
$140.00
-
$177.35
Increased shares by 298.4% (+180k shares)
Q4 2024
Avg closing price
$156.92
Price range
$139.81
-
$167.92
Sold 25.4% shares (-20.5k shares)
Q3 2024
Avg closing price
$147.64
Price range
$133.98
-
$165.19
Increased shares by 35.3% (+21k shares)
Q2 2024
Avg closing price
$137.82
Price range
$126.11
-
$147.14
Sold 46.2% shares (-51.2k shares)
Q1 2024
Avg closing price
$119.95
Price range
$103.89
-
$139.21
Sold 2.0% shares (-2.21k shares)
Q4 2023
Avg closing price
$92.39
Price range
$73.20
-
$108.80
Increased shares by 23.0% (+21.1k shares)
Q3 2023
Avg closing price
$102.00
Price range
$94.53
-
$112.68
Increased shares by 24.6% (+18.2k shares)
Q2 2023
Avg closing price
$92.78
Price range
$81.58
-
$100.93
Sold 31.0% shares (-33.2k shares)
Q1 2023
Avg closing price
$80.13
Price range
$74.68
-
$85.82
Sold 63.1% shares (-183k shares)
Q4 2022
Avg closing price
$77.66
Price range
$65.42
-
$99.31
Increased shares by 12.3% (+31.7k shares)
Q3 2022
Avg closing price
$87.70
Price range
$80.24
-
$95.27
Increased shares by 117.4% (+139k shares)
Q2 2022
Avg closing price
$101.21
Price range
$76.05
-
$123.38
Increased shares by 41.1% (+34.5k shares)
Q1 2022
Avg closing price
$112.27
Price range
$108.37
-
$120.00
Sold 18.0% shares (-18.4k shares)
Q4 2021
Avg closing price
$107.49
Price range
$94.50
-
$116.95
Increased shares by 205.3% (+68.9k shares)
Q3 2021
Avg closing price
$125.24
Price range
$116.26
-
$133.78
New holding (+33.6k shares)
Q2 2021
Avg closing price
$118.35
Price range
$105.44
-
$127.98
