Avg closing price
Price range

21 Ray Dalio Duke Energy Trades

The first Duke Energy trade was made in Q1 2014. Since then Ray Dalio bought shares eleven more times and sold shares on nine occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Duke Energy anymore.

Avg closing price
Price range
Sold -182 Thousand shares Q1 2023
Avg closing price $98.79
Price range $91.55 - $105.66
Increased shares by 41.3% (+53.3 Thousand shares) Q4 2022
Avg closing price $95.99
Price range $85.97 - $103.84
Sold 62.3% shares (-213 Thousand shares) Q3 2022
Avg closing price $107.40
Price range $93.02 - $113.24
Increased shares by 86.5% (+159 Thousand shares) Q2 2022
Avg closing price $109.96
Price range $97.82 - $115.43
Increased shares by 1250.5% (+170 Thousand shares) Q1 2022
Avg closing price $103.86
Price range $97.04 - $111.66
New holding (+13.6 Thousand shares) Q4 2021
Avg closing price $101.39
Price range $96.62 - $104.90
Sold -5.49 Thousand shares Q2 2020
Avg closing price $84.50
Price range $76.02 - $91.91
New holding (+5.49 Thousand shares) Q1 2020
Avg closing price $91.85
Price range $64.15 - $102.43
Sold -78.4 Thousand shares Q4 2019
Avg closing price $91.68
Price range $86.66 - $97.17
Increased shares by 8.2% (+5.91 Thousand shares) Q3 2019
Avg closing price $91.00
Price range $86.49 - $96.28
Increased shares by 308.8% (+54.8 Thousand shares) Q2 2019
Avg closing price $88.39
Price range $85.53 - $91.12
New holding (+17.7 Thousand shares) Q1 2019
Avg closing price $88.17
Price range $83.66 - $91.53
Sold -16.4 Thousand shares Q1 2016
Avg closing price $75.68
Price range $71.04 - $80.68
Sold 82.5% shares (-77 Thousand shares) Q4 2015
Avg closing price $70.31
Price range $65.83 - $75.06
Sold 49.3% shares (-90.8 Thousand shares) Q3 2015
Avg closing price $72.41
Price range $67.74 - $77.21
Increased shares by 230.2% (+128 Thousand shares) Q2 2015
Avg closing price $75.57
Price range $70.62 - $79.41
New holding (+55.8 Thousand shares) Q1 2015
Avg closing price $81.17
Price range $74.28 - $89.36
Sold -4.83 Thousand shares Q4 2014
Avg closing price $80.61
Price range $74.99 - $86.83
Sold 95.9% shares (-112 Thousand shares) Q3 2014
Avg closing price $72.98
Price range $69.84 - $74.90
Increased shares by 546.2% (+98.5 Thousand shares) Q2 2014
Avg closing price $71.93
Price range $69.63 - $74.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!