The first Dominos Pizza trade was made in Q3 2015.
Since then Ray Dalio bought shares twelve more times and sold shares on twelve occasions. The investor completely sold their stake between Q3 2024 and Q1 2025.
Avg closing price
Price range
Sold -798 shares
Q1 2025
Avg closing price
$451.66
Price range
$402.33
-
$489.71
Sold 79.7% shares (-3.13 Thousand shares)
Q4 2024
Avg closing price
$437.02
Price range
$408.75
-
$476.19
Sold 65.8% shares (-7.56 Thousand shares)
Q3 2024
Avg closing price
$435.20
Price range
$402.52
-
$505.35
Increased shares by 260.0% (+8.3 Thousand shares)
Q2 2024
Avg closing price
$509.78
Price range
$471.28
-
$533.64
Increased shares by 66.0% (+1.27 Thousand shares)
Q1 2024
Avg closing price
$433.97
Price range
$400.03
-
$496.88
Increased shares by 14.0% (+236 shares)
Q4 2023
Avg closing price
$375.05
Price range
$338.71
-
$413.85
Increased shares by 10.0% (+153 shares)
Q3 2023
Avg closing price
$384.86
Price range
$333.91
-
$402.58
Sold 67.6% shares (-3.2 Thousand shares)
Q2 2023
Avg closing price
$315.58
Price range
$289.85
-
$339.03
Sold 60.1% shares (-7.12 Thousand shares)
Q1 2023
Avg closing price
$332.85
Price range
$294.01
-
$360.47
Increased shares by 258.3% (+8.54 Thousand shares)
Q4 2022
Avg closing price
$349.75
Price range
$301.76
-
$391.74
Sold 72.0% shares (-8.52 Thousand shares)
Q3 2022
Avg closing price
$379.59
Price range
$310.20
-
$416.95
Sold 4.7% shares (-583 shares)
Q2 2022
Avg closing price
$369.91
Price range
$325.13
-
$403.79
Increased shares by 48.8% (+4.07 Thousand shares)
Q1 2022
Avg closing price
$436.04
Price range
$386.18
-
$553.22
Increased shares by 39.6% (+2.37 Thousand shares)
Q4 2021
Avg closing price
$508.40
Price range
$454.91
-
$564.33
Increased shares by 37.3% (+1.62 Thousand shares)
Q3 2021
Avg closing price
$506.31
Price range
$466.02
-
$540.47
Sold 80.1% shares (-17.6 Thousand shares)
Q2 2021
Avg closing price
$424.01
Price range
$371.64
-
$466.49
Sold 13.3% shares (-3.36 Thousand shares)
Q1 2021
Avg closing price
$369.03
Price range
$330.24
-
$390.54
Increased shares by 63.7% (+9.83 Thousand shares)
Q4 2020