Current Value of Holding

$3.7M

Shares

11.4k

% of Portfolio

0.01%

Average Buy Price

$401

Avg closing price
Price range

26 Ray Dalio Dominos Pizza Trades

Ray Dalio's position in Dominos Pizza is currently worth $3.7M. That's 0.01% of their equity portfolio (503rd largest holding). The first Dominos Pizza trade was made in Q3 2015. Since then Ray Dalio bought shares thirteen more times and sold shares on twelve occasions. The investor's estimated purchase price is $4.57M, resulting in a loss of 19%.

Avg closing price
Price range
New holding (+11.4k shares) Q1 2026
Avg closing price $400.75
Price range $348.14 - $425.28
Sold -798 shares Q1 2025
Avg closing price $451.66
Price range $402.33 - $489.71
Sold 79.7% shares (-3.13k shares) Q4 2024
Avg closing price $437.02
Price range $408.75 - $476.19
Sold 65.8% shares (-7.56k shares) Q3 2024
Avg closing price $435.20
Price range $402.52 - $505.35
Increased shares by 260.0% (+8.3k shares) Q2 2024
Avg closing price $509.78
Price range $471.28 - $533.64
Increased shares by 66.0% (+1.27k shares) Q1 2024
Avg closing price $433.97
Price range $400.03 - $496.88
Increased shares by 14.0% (+236 shares) Q4 2023
Avg closing price $375.05
Price range $338.71 - $413.85
Increased shares by 10.0% (+153 shares) Q3 2023
Avg closing price $384.86
Price range $333.91 - $402.58
Sold 67.6% shares (-3.2k shares) Q2 2023
Avg closing price $315.58
Price range $289.85 - $339.03
Sold 60.1% shares (-7.12k shares) Q1 2023
Avg closing price $332.85
Price range $294.01 - $360.47
Increased shares by 258.3% (+8.54k shares) Q4 2022
Avg closing price $349.75
Price range $301.76 - $391.74
Sold 72.0% shares (-8.52k shares) Q3 2022
Avg closing price $379.59
Price range $310.20 - $416.95
Sold 4.7% shares (-583 shares) Q2 2022
Avg closing price $369.91
Price range $325.13 - $403.79
Increased shares by 48.8% (+4.07k shares) Q1 2022
Avg closing price $436.04
Price range $386.18 - $553.22
Increased shares by 39.6% (+2.37k shares) Q4 2021
Avg closing price $508.40
Price range $454.91 - $564.33
Increased shares by 37.3% (+1.62k shares) Q3 2021
Avg closing price $506.31
Price range $466.02 - $540.47
Sold 80.1% shares (-17.6k shares) Q2 2021
Avg closing price $424.01
Price range $371.64 - $466.49
Sold 13.3% shares (-3.36k shares) Q1 2021
Avg closing price $369.03
Price range $330.24 - $390.54
Increased shares by 63.7% (+9.83k shares) Q4 2020
Avg closing price $393.03
Price range $376.03 - $433.78
New holding (+15.4k shares) Q3 2020
Avg closing price $398.17
Price range $374.09 - $425.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!