Avg closing price
Price range

46 Ray Dalio Dover Trades

The first Dover trade was made in Q1 2007. Since then Ray Dalio bought shares 21 more times and sold shares on 25 occasions. The investor sold all their shares in Q4 2022 and doesn't own any shares in Dover anymore.

Avg closing price
Price range
Sold -17.7 Thousand shares Q4 2022
Avg closing price $132.83
Price range $117.37 - $143.49
Increased shares by 3.4% (+585 shares) Q3 2022
Avg closing price $127.63
Price range $116.58 - $141.33
Sold 64.6% shares (-31.2 Thousand shares) Q2 2022
Avg closing price $135.23
Price range $117.29 - $158.55
New holding (+48.3 Thousand shares) Q1 2022
Avg closing price $164.05
Price range $146.19 - $182.92
Sold -37.8 Thousand shares Q3 2021
Avg closing price $165.62
Price range $150.57 - $175.99
New holding (+37.8 Thousand shares) Q2 2021
Avg closing price $147.54
Price range $137.93 - $153.45
Sold -14.5 Thousand shares Q1 2021
Avg closing price $127.32
Price range $116.49 - $139.90
Increased shares by 35.1% (+3.76 Thousand shares) Q4 2020
Avg closing price $118.78
Price range $107.14 - $126.34
New holding (+10.7 Thousand shares) Q3 2020
Avg closing price $107.05
Price range $94.86 - $115.38
Sold -6.2 Thousand shares Q1 2020
Avg closing price $106.03
Price range $65.37 - $119.92
New holding (+6.2 Thousand shares) Q4 2019
Avg closing price $107.11
Price range $91.99 - $115.85
Sold -26.3 Thousand shares Q3 2019
Avg closing price $95.92
Price range $88.10 - $103.39
Sold 8.6% shares (-2.48 Thousand shares) Q2 2019
Avg closing price $95.93
Price range $89.41 - $100.20
New holding (+28.7 Thousand shares) Q1 2019
Avg closing price $86.43
Price range $69.79 - $93.80
Sold -18.5 Thousand shares Q3 2016
Avg closing price $57.50
Price range $53.86 - $59.82
New holding (+18.5 Thousand shares) Q2 2016
Avg closing price $53.56
Price range $50.01 - $57.85
Sold -54.1 Thousand shares Q4 2015
Avg closing price $50.38
Price range $45.36 - $53.43
Sold 6.2% shares (-3.6 Thousand shares) Q3 2015
Avg closing price $50.33
Price range $44.94 - $56.21
New holding (+57.7 Thousand shares) Q2 2015
Avg closing price $59.16
Price range $55.70 - $62.42
Sold -18.9 Thousand shares Q4 2014
Avg closing price $61.65
Price range $54.39 - $66.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!