Avg closing price
Price range

42 Ray Dalio Dollar Tree Trades

Ray Dalio's position in Dollar Tree is currently worth $77.4 Million. That's 0.41% of their equity portfolio (55th largest holding). The first Dollar Tree trade was made in Q1 2008. Since then Ray Dalio bought shares 22 more times and sold shares on nineteen occasions. The stake costed the investor $68 Million, netting the investor a gain of 14% so far.

Avg closing price
Price range
Sold 4.4% shares (-26.6 Thousand shares) Q4 2023
Avg closing price $118.40
Price range $103.64 - $142.29
Increased shares by 3.2% (+18.9 Thousand shares) Q3 2023
Avg closing price $133.96
Price range $104.40 - $154.33
Increased shares by 12.1% (+64 Thousand shares) Q2 2023
Avg closing price $147.12
Price range $129.56 - $160.68
Sold 4.8% shares (-26.7 Thousand shares) Q1 2023
Avg closing price $145.09
Price range $135.46 - $157.02
Sold 11.7% shares (-73.7 Thousand shares) Q4 2022
Avg closing price $148.81
Price range $136.08 - $168.84
Sold 1.6% shares (-10.1 Thousand shares) Q3 2022
Avg closing price $155.61
Price range $135.68 - $173.32
Increased shares by 1.2% (+7.34 Thousand shares) Q2 2022
Avg closing price $158.45
Price range $127.88 - $174.08
Increased shares by 30.8% (+148 Thousand shares) Q1 2022
Avg closing price $141.45
Price range $126.23 - $160.32
Increased shares by 10.6% (+46.2 Thousand shares) Q4 2021
Avg closing price $121.46
Price range $97.11 - $146.61
Increased shares by 3.1% (+13.1 Thousand shares) Q3 2021
Avg closing price $96.18
Price range $84.54 - $106.32
Increased shares by 50.8% (+142 Thousand shares) Q2 2021
Avg closing price $108.70
Price range $97.50 - $119.26
Increased shares by 12.6% (+31.3 Thousand shares) Q1 2021
Avg closing price $107.44
Price range $98.20 - $116.23
Increased shares by 118.8% (+135 Thousand shares) Q4 2020
Avg closing price $100.42
Price range $88.68 - $113.05
Increased shares by 1620.9% (+107 Thousand shares) Q3 2020
Avg closing price $94.09
Price range $85.97 - $104.24
Sold 35.4% shares (-3.63 Thousand shares) Q2 2020
Avg closing price $83.41
Price range $70.24 - $97.87
New holding (+10.2 Thousand shares) Q1 2020
Avg closing price $85.14
Price range $65.57 - $93.89
Sold -35.1 Thousand shares Q3 2014
Avg closing price $55.13
Price range $53.51 - $57.11
New holding (+35.1 Thousand shares) Q2 2014
Avg closing price $52.57
Price range $50.00 - $55.50
Sold -89.2 Thousand shares Q4 2013
Avg closing price $57.62
Price range $54.90 - $59.91
Sold 16.6% shares (-17.8 Thousand shares) Q3 2013
Avg closing price $53.96
Price range $50.45 - $58.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!