Current Value of Holding

$24.9M

Shares

217k

% of Portfolio

0.09%

Average Buy Price

$178

Avg closing price
Price range

25 Ray Dalio Dollar General Trades

Ray Dalio's position in Dollar General is currently worth $24.9M. That's 0.09% of their equity portfolio (136th largest holding). The first Dollar General trade was made in Q1 2020. Since then Ray Dalio bought shares thirteen more times and sold shares on eleven occasions. The investor's estimated purchase price is $38.6M, resulting in a loss of 36%.

Avg closing price
Price range
Increased shares by 199.3% (+144k shares) Q1 2026
Avg closing price $144.07
Price range $117.16 - $156.30
Increased shares by 53.6% (+25.2k shares) Q4 2025
Avg closing price $111.50
Price range $95.95 - $137.84
Increased shares by 280.1% (+34.7k shares) Q3 2025
Avg closing price $109.69
Price range $101.86 - $116.32
Sold 24.7% shares (-4.07k shares) Q2 2025
Avg closing price $99.41
Price range $86.02 - $114.95
Sold 86.5% shares (-106k shares) Q1 2025
Avg closing price $75.48
Price range $68.44 - $87.93
Sold 47.3% shares (-110k shares) Q4 2024
Avg closing price $78.69
Price range $73.23 - $84.47
Sold 47.5% shares (-209k shares) Q3 2024
Avg closing price $109.45
Price range $80.41 - $132.42
Increased shares by 65.1% (+174k shares) Q2 2024
Avg closing price $139.65
Price range $124.12 - $159.55
Sold 5.1% shares (-14.4k shares) Q1 2024
Avg closing price $142.16
Price range $130.67 - $161.22
Sold 48.0% shares (-260k shares) Q4 2023
Avg closing price $121.30
Price range $101.83 - $135.95
Increased shares by 29.7% (+124k shares) Q3 2023
Avg closing price $149.07
Price range $104.34 - $170.59
Sold 1.7% shares (-7.05k shares) Q2 2023
Avg closing price $197.74
Price range $153.05 - $222.43
Sold 13.0% shares (-63.4k shares) Q1 2023
Avg closing price $224.49
Price range $202.85 - $248.56
Sold 21.2% shares (-131k shares) Q4 2022
Avg closing price $247.29
Price range $236.34 - $260.44
Sold 1.9% shares (-11.7k shares) Q3 2022
Avg closing price $246.69
Price range $235.85 - $257.66
Increased shares by 1.8% (+11.3k shares) Q2 2022
Avg closing price $233.43
Price range $187.60 - $259.04
Increased shares by 26.9% (+131k shares) Q1 2022
Avg closing price $212.44
Price range $188.34 - $238.27
Increased shares by 8.2% (+36.9k shares) Q4 2021
Avg closing price $220.84
Price range $205.61 - $235.83
Increased shares by 0.7% (+2.92k shares) Q3 2021
Avg closing price $225.66
Price range $212.14 - $238.22
Increased shares by 56.6% (+162k shares) Q2 2021
Avg closing price $210.11
Price range $197.15 - $220.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!