Avg closing price
Price range

25 Ray Dalio Dillard`s - Ordinary Shares Trades

The first Dillard`s - Ordinary Shares trade was made in Q1 2008. Since then Ray Dalio bought shares twelve more times and sold shares on thirteen occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Dillard`s - Ordinary Shares anymore.

Avg closing price
Price range
Sold -4.26 Thousand shares Q1 2023
Avg closing price $355.40
Price range $298.36 - $415.36
New holding (+4.26 Thousand shares) Q4 2022
Avg closing price $325.46
Price range $274.11 - $383.03
Sold -5.87 Thousand shares Q1 2020
Avg closing price $58.44
Price range $34.86 - $71.71
New holding (+5.87 Thousand shares) Q4 2019
Avg closing price $70.88
Price range $65.82 - $77.45
Sold -6.91 Thousand shares Q4 2015
Avg closing price $80.52
Price range $65.71 - $93.77
Increased shares by 187.0% (+4.5 Thousand shares) Q3 2015
Avg closing price $96.71
Price range $87.00 - $106.39
New holding (+2.41 Thousand shares) Q2 2015
Avg closing price $122.77
Price range $105.06 - $142.22
Sold -2.2 Thousand shares Q4 2014
Avg closing price $111.54
Price range $100.46 - $125.81
New holding (+2.2 Thousand shares) Q3 2014
Avg closing price $116.22
Price range $106.11 - $123.62
Sold -4.26 Thousand shares Q1 2013
Avg closing price $82.15
Price range $76.92 - $88.23
New holding (+4.26 Thousand shares) Q4 2012
Avg closing price $81.07
Price range $72.41 - $89.05
Sold -6.76 Thousand shares Q3 2012
Avg closing price $70.93
Price range $61.68 - $79.13
Sold 16.1% shares (-1.3 Thousand shares) Q2 2012
Avg closing price $65.70
Price range $61.02 - $70.43
New holding (+8.06 Thousand shares) Q1 2012
Avg closing price $53.46
Price range $43.03 - $63.89
Sold -339 Thousand shares Q4 2011
Avg closing price $48.41
Price range $41.52 - $55.40
Sold 39.0% shares (-216 Thousand shares) Q3 2011
Avg closing price $50.01
Price range $39.33 - $60.28
Increased shares by 54.4% (+196 Thousand shares) Q2 2011
Avg closing price $49.18
Price range $40.11 - $56.30
Increased shares by 2041.4% (+343 Thousand shares) Q1 2011
Avg closing price $40.39
Price range $37.54 - $42.63
Sold 97.7% shares (-713 Thousand shares) Q4 2010
Avg closing price $30.91
Price range $23.54 - $38.54
Sold 19.6% shares (-178 Thousand shares) Q3 2010
Avg closing price $22.35
Price range $19.34 - $24.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!