Avg closing price
Price range

58 Ray Dalio Chevron Corp. Trades

Ray Dalio's position in Chevron Corp. is currently worth $75.6 Million. That's 0.34% of their equity portfolio (54th largest holding). The first Chevron Corp. trade was made in Q4 2005. Since then Ray Dalio bought shares 31 more times and sold shares on 26 occasions. The stake costed the investor $50 Million, netting the investor a gain of 51% so far.

Avg closing price
Price range
Increased shares by 8489.4% (+429 Thousand shares) Q1 2022
Avg closing price $143.41
Price range $119.26 - $170.90
Increased shares by 134.0% (+2.9 Thousand shares) Q4 2021
Avg closing price $113.59
Price range $104.33 - $118.79
New holding (+2.16 Thousand shares) Q3 2021
Avg closing price $99.74
Price range $94.29 - $106.21
Sold -14.8 Thousand shares Q2 2020
Avg closing price $89.53
Price range $68.56 - $103.24
Sold 27.6% shares (-5.62 Thousand shares) Q1 2020
Avg closing price $98.81
Price range $54.22 - $121.43
Increased shares by 3.3% (+653 shares) Q4 2019
Avg closing price $117.78
Price range $111.71 - $122.28
Sold 7.7% shares (-1.64 Thousand shares) Q3 2019
Avg closing price $121.45
Price range $115.18 - $126.54
Sold 1.2% shares (-254 shares) Q2 2019
Avg closing price $120.92
Price range $113.85 - $126.68
Sold 5.4% shares (-1.23 Thousand shares) Q1 2019
Avg closing price $118.31
Price range $108.57 - $125.88
Sold 76.5% shares (-74.3 Thousand shares) Q4 2018
Avg closing price $115.84
Price range $100.99 - $126.82
Sold 52.9% shares (-109 Thousand shares) Q3 2018
Avg closing price $121.32
Price range $114.48 - $127.83
Increased shares by 727.9% (+182 Thousand shares) Q2 2018
Avg closing price $124.13
Price range $112.24 - $130.39
Sold 6.9% shares (-1.86 Thousand shares) Q1 2018
Avg closing price $119.54
Price range $109.06 - $133.60
Sold 14.4% shares (-4.5 Thousand shares) Q4 2017
Avg closing price $118.58
Price range $113.54 - $125.98
Sold 7.1% shares (-2.41 Thousand shares) Q3 2017
Avg closing price $109.16
Price range $103.04 - $117.99
Sold 75.9% shares (-106 Thousand shares) Q2 2017
Avg closing price $105.94
Price range $103.11 - $109.43
Sold 13.1% shares (-21.1 Thousand shares) Q4 2016
Avg closing price $108.90
Price range $99.92 - $118.77
Increased shares by 10.3% (+15 Thousand shares) Q3 2016
Avg closing price $102.11
Price range $97.70 - $107.03
Sold 2.5% shares (-3.7 Thousand shares) Q2 2016
Avg closing price $100.58
Price range $92.67 - $104.83
Increased shares by 24.4% (+29.4 Thousand shares) Q1 2016
Avg closing price $87.47
Price range $78.98 - $97.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!