Current Value of Holding

$21.3 Million

Shares

54.5 Thousand

% of Portfolio

0.10%

Average Buy Price

$361

Avg closing price
Price range

43 Ray Dalio Carlisle Companies Trades

Ray Dalio acquired 54.5 Thousand Carlisle Companies shares worth $21.3 Million. That's 0.10% of their equity portfolio (147th largest holding). The first Carlisle Companies trade was made in Q1 2007. Since then Ray Dalio bought shares 24 more times and sold shares on nineteen occasions. The stake costed the investor $19.7 Million, netting the investor a gain of 8.3% so far.

Avg closing price
Price range
Sold 24.2% shares (-17.4 Thousand shares) Q4 2024
Avg closing price $434.34
Price range $368.63 - $480.93
Increased shares by 77.8% (+31.5 Thousand shares) Q3 2024
Avg closing price $413.71
Price range $376.50 - $449.75
Increased shares by 3046.0% (+39.2 Thousand shares) Q2 2024
Avg closing price $402.90
Price range $367.41 - $427.92
Sold 83.5% shares (-6.51 Thousand shares) Q1 2024
Avg closing price $339.32
Price range $300.88 - $391.85
Sold 72.6% shares (-20.7 Thousand shares) Q4 2023
Avg closing price $275.41
Price range $237.15 - $314.77
Increased shares by 12.3% (+3.12 Thousand shares) Q3 2023
Avg closing price $268.09
Price range $248.26 - $288.37
Increased shares by 12.4% (+2.8 Thousand shares) Q2 2023
Avg closing price $221.56
Price range $205.60 - $256.53
Increased shares by 660.3% (+19.6 Thousand shares) Q1 2023
Avg closing price $243.16
Price range $212.05 - $266.19
New holding (+2.96 Thousand shares) Q4 2022
Avg closing price $257.30
Price range $225.57 - $298.43
Sold -33.2 Thousand shares Q3 2022
Avg closing price $286.61
Price range $241.20 - $316.14
Increased shares by 1.9% (+620 shares) Q2 2022
Avg closing price $249.07
Price range $231.39 - $272.84
Sold 34.2% shares (-17 Thousand shares) Q1 2022
Avg closing price $234.36
Price range $215.50 - $253.27
New holding (+49.6 Thousand shares) Q4 2021
Avg closing price $229.64
Price range $200.94 - $248.12
Sold -1.29 Thousand shares Q2 2021
Avg closing price $186.00
Price range $167.05 - $196.27
Sold 90.6% shares (-12.5 Thousand shares) Q1 2021
Avg closing price $153.35
Price range $144.93 - $167.45
Sold 37.9% shares (-8.4 Thousand shares) Q4 2020
Avg closing price $140.48
Price range $120.52 - $158.51
Increased shares by 109.3% (+11.6 Thousand shares) Q3 2020
Avg closing price $122.72
Price range $112.99 - $132.43
New holding (+10.6 Thousand shares) Q2 2020
Avg closing price $120.21
Price range $103.45 - $137.41
Sold -13.1 Thousand shares Q1 2020
Avg closing price $148.37
Price range $100.30 - $164.06
New holding (+13.1 Thousand shares) Q4 2019
Avg closing price $154.15
Price range $138.07 - $163.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!