Avg closing price
Price range

30 Ray Dalio Charles River Laboratories International Trades

Ray Dalio acquired 3.01 Thousand Charles River Laboratories International shares worth $592 Thousand. That's 0.00% of their equity portfolio (664th largest holding). The first Charles River Laboratories International trade was made in Q1 2008. Since then Ray Dalio bought shares fourteen more times and sold shares on sixteen occasions. The investor's estimated purchase price is $870 Thousand, resulting in a loss of 32%.

Avg closing price
Price range
Sold 30.2% shares (-1.3 Thousand shares) Q3 2023
Avg closing price $205.30
Price range $194.44 - $217.61
Increased shares by 35.3% (+1.12 Thousand shares) Q2 2023
Avg closing price $198.96
Price range $183.71 - $210.25
Sold 7.6% shares (-263 shares) Q1 2023
Avg closing price $226.63
Price range $191.89 - $259.92
Increased shares by 67.8% (+1.39 Thousand shares) Q4 2022
Avg closing price $218.37
Price range $197.11 - $250.07
Sold 63.4% shares (-3.55 Thousand shares) Q3 2022
Avg closing price $215.88
Price range $182.44 - $250.54
Increased shares by 13.5% (+666 shares) Q2 2022
Avg closing price $244.35
Price range $204.13 - $302.40
Increased shares by 232.2% (+3.45 Thousand shares) Q1 2022
Avg closing price $308.36
Price range $255.51 - $362.11
Increased shares by 129.1% (+838 shares) Q4 2021
Avg closing price $388.52
Price range $351.38 - $448.68
New holding (+649 shares) Q3 2021
Avg closing price $415.31
Price range $372.64 - $458.30
Sold -3.41 Thousand shares Q4 2019
Avg closing price $138.46
Price range $126.05 - $152.76
New holding (+3.41 Thousand shares) Q3 2019
Avg closing price $134.08
Price range $125.07 - $143.67
Sold -15.2 Thousand shares Q1 2019
Avg closing price $131.38
Price range $104.82 - $146.73
Increased shares by 397.9% (+12.1 Thousand shares) Q4 2018
Avg closing price $125.21
Price range $105.09 - $137.23
Sold 71.0% shares (-7.46 Thousand shares) Q3 2018
Avg closing price $123.42
Price range $112.11 - $134.54
Sold 14.2% shares (-1.74 Thousand shares) Q2 2018
Avg closing price $108.11
Price range $102.37 - $117.25
New holding (+12.2 Thousand shares) Q1 2018
Avg closing price $107.79
Price range $98.19 - $115.20
Sold -2.57 Thousand shares Q4 2017
Avg closing price $108.82
Price range $100.43 - $118.09
Sold 61.6% shares (-4.14 Thousand shares) Q3 2017
Avg closing price $102.74
Price range $96.72 - $109.26
New holding (+6.71 Thousand shares) Q2 2017
Avg closing price $92.05
Price range $87.09 - $101.54
Sold -2.69 Thousand shares Q1 2016
Avg closing price $74.02
Price range $67.10 - $78.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!