The first Crane Holdings trade was made in Q4 2007.
Since then Ray Dalio bought shares eleven more times and sold shares on thirteen occasions. The investor completely sold their stake between Q4 2020 and Q1 2021.
Avg closing price
Price range
Sold -16.4 Thousand shares
Q1 2021
Avg closing price
$85.35
Price range
$75.68
-
$95.07
Sold 31.4% shares (-7.53 Thousand shares)
Q4 2020
Avg closing price
$63.44
Price range
$49.41
-
$78.35
Increased shares by 114.3% (+12.8 Thousand shares)
Q3 2020
Avg closing price
$56.86
Price range
$49.54
-
$62.56
New holding (+11.2 Thousand shares)
Q2 2020
Avg closing price
$53.84
Price range
$45.53
-
$66.72
Sold -13.9 Thousand shares
Q1 2020
Avg closing price
$73.97
Price range
$38.68
-
$89.37
New holding (+13.9 Thousand shares)
Q4 2019
Avg closing price
$81.97
Price range
$74.87
-
$86.84
Sold -7.12 Thousand shares
Q1 2019
Avg closing price
$81.43
Price range
$69.66
-
$85.59
New holding (+7.12 Thousand shares)
Q4 2018
Avg closing price
$85.63
Price range
$67.48
-
$99.68
Sold -4.34 Thousand shares
Q3 2018
Avg closing price
$89.46
Price range
$79.50
-
$98.71
Sold 49.3% shares (-4.23 Thousand shares)
Q2 2018
Avg closing price
$86.68
Price range
$80.00
-
$95.52
New holding (+8.57 Thousand shares)
Q1 2018
Avg closing price
$93.24
Price range
$89.45
-
$99.94
Sold -3.1 Thousand shares
Q3 2017
Avg closing price
$77.15
Price range
$72.19
-
$84.22
New holding (+3.1 Thousand shares)
Q2 2017
Avg closing price
$77.84
Price range
$73.25
-
$80.45
Sold -4.71 Thousand shares
Q4 2015
Avg closing price
$49.91
Price range
$45.27
-
$53.70
New holding (+4.71 Thousand shares)
Q3 2015
Avg closing price
$52.94
Price range
$45.91
-
$58.35
Sold -29.9 Thousand shares
Q1 2010
Avg closing price
$32.78
Price range
$29.82
-
$35.66
Sold 80.9% shares (-127 Thousand shares)
Q4 2009
Avg closing price
$28.78
Price range
$24.68
-
$32.21
Sold 21.2% shares (-42.1 Thousand shares)
Q3 2009
Avg closing price
$23.22
Price range
$20.48
-
$26.62
Increased shares by 4.2% (+8 Thousand shares)
Q2 2009
Avg closing price
$22.26
Price range
$17.05
-
$25.18
Increased shares by 374.8% (+150 Thousand shares)
Q1 2009