The first Copart trade was made in Q1 2007.
Since then Ray Dalio bought shares eighteen more times and sold shares on 21 occasions. The investor completely sold their stake between Q1 2023 and Q3 2024.
Avg closing price
Price range
Sold -8.04 Thousand shares
Q3 2024
Avg closing price
$51.97
Price range
$49.19
-
$55.54
Sold 30.1% shares (-3.46 Thousand shares)
Q2 2024
Avg closing price
$54.59
Price range
$52.14
-
$58.07
Sold 91.4% shares (-122 Thousand shares)
Q1 2024
Avg closing price
$51.42
Price range
$46.55
-
$57.92
Sold 38.2% shares (-82.6 Thousand shares)
Q4 2023
Avg closing price
$47.24
Price range
$42.62
-
$51.20
Sold 59.1% shares (-312 Thousand shares)
Q3 2023
Avg closing price
$69.29
Price range
$42.73
-
$93.74
Sold 6.6% shares (-37.5 Thousand shares)
Q2 2023
Avg closing price
$82.91
Price range
$74.38
-
$91.21
Sold 37.8% shares (-343 Thousand shares)
Q1 2023
Avg closing price
$68.00
Price range
$60.55
-
$75.21
Increased shares by 28.5% (+202 Thousand shares)
Q4 2022
Avg closing price
$59.87
Price range
$53.92
-
$67.67
Increased shares by 140.9% (+414 Thousand shares)
Q3 2022
Avg closing price
$59.54
Price range
$52.54
-
$65.82
Increased shares by 34.8% (+75.9 Thousand shares)
Q2 2022
Avg closing price
$56.93
Price range
$51.39
-
$63.80
Increased shares by 78.1% (+95.5 Thousand shares)
Q1 2022
Avg closing price
$63.50
Price range
$54.42
-
$73.48
Increased shares by 353.0% (+95.3 Thousand shares)
Q4 2021
Avg closing price
$74.23
Price range
$68.28
-
$79.55
New holding (+27 Thousand shares)
Q3 2021
Avg closing price
$71.45
Price range
$67.21
-
$76.14
Sold -33.8 Thousand shares
Q3 2020
Avg closing price
$48.44
Price range
$40.75
-
$53.08
Sold 9.0% shares (-3.36 Thousand shares)
Q2 2020
Avg closing price
$40.15
Price range
$30.90
-
$45.91
New holding (+37.2 Thousand shares)
Q1 2020
Avg closing price
$44.50
Price range
$29.39
-
$52.25
Sold -74.2 Thousand shares
Q1 2019
Avg closing price
$27.16
Price range
$23.44
-
$30.30
Sold 81.3% shares (-322 Thousand shares)
Q4 2018
Avg closing price
$24.69
Price range
$22.47
-
$26.38
Increased shares by 781.9% (+351 Thousand shares)
Q3 2018
Avg closing price
$29.88
Price range
$25.56
-
$33.22
Increased shares by 74.3% (+19.1 Thousand shares)
Q2 2018