Avg closing price
Price range

32 Ray Dalio Costco Wholesale Trades

Ray Dalio's position in Costco Wholesale is currently worth $579 Million. That's 2.61% of their equity portfolio (9th largest holding). The first Costco Wholesale trade was made in Q4 2005. Since then Ray Dalio bought shares nineteen more times and sold shares on thirteen occasions. The stake costed the investor $497 Million, netting the investor a gain of 16% so far.

Avg closing price
Price range
Increased shares by 2.0% (+23.3 Thousand shares) Q2 2022
Avg closing price $507.29
Price range $416.43 - $608.05
Increased shares by 29.7% (+272 Thousand shares) Q1 2022
Avg closing price $524.80
Price range $477.32 - $576.47
Increased shares by 7.6% (+65 Thousand shares) Q4 2021
Avg closing price $512.18
Price range $440.14 - $567.77
Increased shares by 0.9% (+7.33 Thousand shares) Q3 2021
Avg closing price $439.60
Price range $394.53 - $467.75
Increased shares by 49.8% (+280 Thousand shares) Q2 2021
Avg closing price $378.14
Price range $354.94 - $398.79
Increased shares by 15.7% (+76.5 Thousand shares) Q1 2021
Avg closing price $348.10
Price range $311.42 - $380.15
Increased shares by 122.5% (+268 Thousand shares) Q4 2020
Avg closing price $373.63
Price range $355.01 - $391.77
Increased shares by 10046.7% (+217 Thousand shares) Q3 2020
Avg closing price $336.06
Price range $304.75 - $358.86
Sold 69.2% shares (-4.83 Thousand shares) Q2 2020
Avg closing price $304.24
Price range $286.78 - $321.56
New holding (+6.99 Thousand shares) Q1 2020
Avg closing price $303.44
Price range $279.85 - $324.08
Sold -84 Thousand shares Q1 2018
Avg closing price $188.66
Price range $178.61 - $198.91
Increased shares by 395.7% (+67 Thousand shares) Q4 2017
Avg closing price $172.64
Price range $154.61 - $192.73
New holding (+16.9 Thousand shares) Q3 2017
Avg closing price $157.10
Price range $150.44 - $164.42
Sold -1.7 Thousand shares Q4 2016
Avg closing price $152.65
Price range $142.24 - $163.86
New holding (+1.7 Thousand shares) Q3 2016
Avg closing price $161.60
Price range $147.49 - $169.04
Sold -10.5 Thousand shares Q2 2015
Avg closing price $143.77
Price range $135.06 - $152.50
Sold 72.7% shares (-27.8 Thousand shares) Q1 2015
Avg closing price $146.73
Price range $139.14 - $155.92
New holding (+38.3 Thousand shares) Q4 2014
Avg closing price $136.17
Price range $122.95 - $144.15
Sold -13.3 Thousand shares Q2 2013
Avg closing price $109.33
Price range $103.61 - $114.83
New holding (+13.3 Thousand shares) Q1 2013
Avg closing price $102.34
Price range $99.45 - $106.64

News about Costco Wholesale Corp and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!