The first Cooper Companies trade was made in Q1 2007.
Since then Ray Dalio bought shares twenty more times and sold shares on 21 occasions. The investor sold all their shares in Q1 2024 and doesn't own any shares in Cooper Companies anymore.
Avg closing price
Price range
Sold -210 Thousand shares
Q1 2024
Avg closing price
$249.52
Price range
$93.60
-
$388.02
Increased shares by 211.5% (+143 Thousand shares)
Q4 2023
Avg closing price
$335.57
Price range
$306.88
-
$380.00
Sold 68.4% shares (-146 Thousand shares)
Q3 2023
Avg closing price
$368.52
Price range
$315.92
-
$397.36
Sold 15.2% shares (-38.1 Thousand shares)
Q2 2023
Avg closing price
$375.11
Price range
$346.15
-
$392.09
Sold 10.5% shares (-29.6 Thousand shares)
Q1 2023
Avg closing price
$343.83
Price range
$323.56
-
$373.36
Sold 10.5% shares (-32.9 Thousand shares)
Q4 2022
Avg closing price
$295.07
Price range
$248.67
-
$334.38
Increased shares by 7.1% (+20.7 Thousand shares)
Q3 2022
Avg closing price
$306.42
Price range
$263.81
-
$337.27
Sold 15.3% shares (-53.1 Thousand shares)
Q2 2022
Avg closing price
$353.96
Price range
$301.40
-
$428.42
Increased shares by 44.7% (+107 Thousand shares)
Q1 2022
Avg closing price
$402.65
Price range
$379.46
-
$424.54
Increased shares by 16.2% (+33.4 Thousand shares)
Q4 2021
Avg closing price
$407.40
Price range
$373.53
-
$434.12
Increased shares by 4.4% (+8.6 Thousand shares)
Q3 2021
Avg closing price
$426.73
Price range
$396.76
-
$455.92
Increased shares by 60.0% (+74.1 Thousand shares)
Q2 2021
Avg closing price
$391.87
Price range
$372.36
-
$412.07
Increased shares by 20.9% (+21.3 Thousand shares)
Q1 2021
Avg closing price
$379.53
Price range
$357.26
-
$392.57
Increased shares by 103.7% (+52 Thousand shares)
Q4 2020