Avg closing price
Price range

29 Ray Dalio Columbia Sportswear Trades

The first Columbia Sportswear trade was made in Q1 2007. Since then Ray Dalio bought shares fifteen more times and sold shares on fourteen occasions. The investor sold all their shares in Q4 2023 and doesn't own any shares in Columbia Sportswear anymore.

Avg closing price
Price range
Sold -51.4 Thousand shares Q4 2023
Avg closing price $76.19
Price range $70.25 - $82.96
Increased shares by 1092.6% (+47.1 Thousand shares) Q3 2023
Avg closing price $74.41
Price range $69.95 - $78.76
New holding (+4.31 Thousand shares) Q2 2023
Avg closing price $80.54
Price range $73.57 - $91.61
Sold -30.9 Thousand shares Q4 2022
Avg closing price $80.49
Price range $69.10 - $91.17
Sold 47.0% shares (-27.4 Thousand shares) Q3 2022
Avg closing price $73.26
Price range $67.24 - $77.94
New holding (+58.2 Thousand shares) Q2 2022
Avg closing price $79.95
Price range $68.73 - $91.39
Sold -63.6 Thousand shares Q1 2022
Avg closing price $92.50
Price range $83.72 - $100.35
Sold 34.4% shares (-33.3 Thousand shares) Q4 2021
Avg closing price $99.51
Price range $90.89 - $106.53
Increased shares by 58.3% (+35.7 Thousand shares) Q3 2021
Avg closing price $100.91
Price range $95.84 - $104.35
Increased shares by 18.9% (+9.71 Thousand shares) Q2 2021
Avg closing price $104.84
Price range $98.32 - $113.49
New holding (+51.5 Thousand shares) Q1 2021
Avg closing price $98.94
Price range $84.91 - $108.86
Sold -8.55 Thousand shares Q4 2020
Avg closing price $86.91
Price range $74.59 - $98.60
Increased shares by 41.3% (+2.5 Thousand shares) Q3 2020
Avg closing price $82.94
Price range $73.71 - $92.55
Increased shares by 75.5% (+2.6 Thousand shares) Q2 2020
Avg closing price $72.91
Price range $59.78 - $86.75
Sold 44.9% shares (-2.81 Thousand shares) Q1 2020
Avg closing price $84.90
Price range $56.23 - $101.24
Increased shares by 151.5% (+3.77 Thousand shares) Q4 2019
Avg closing price $94.93
Price range $88.34 - $101.37
New holding (+2.49 Thousand shares) Q3 2019
Avg closing price $98.85
Price range $91.47 - $107.47
Sold -4.67 Thousand shares Q1 2016
Avg closing price $54.92
Price range $45.59 - $61.51
Sold 66.2% shares (-9.14 Thousand shares) Q4 2015
Avg closing price $51.19
Price range $43.98 - $60.14
New holding (+13.8 Thousand shares) Q3 2015
Avg closing price $62.42
Price range $58.11 - $71.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!