Avg closing price
Price range

57 Ray Dalio Canadian Natural Resources Ltd. Trades

Ray Dalio acquired 160 Thousand Canadian Natural Resources Ltd. shares worth $9.89 Million. That's 0.04% of their equity portfolio (277th largest holding). The first Canadian Natural Resources Ltd. trade was made in Q3 2006. Since then Ray Dalio bought shares 30 more times and sold shares on 26 occasions. The stake costed the investor $5.64 Million, netting the investor a gain of 75% so far.

Avg closing price
Price range
Increased shares by 63.1% (+61.9 Thousand shares) Q1 2022
Avg closing price $54.43
Price range $43.03 - $63.72
Sold 5.0% shares (-5.16 Thousand shares) Q4 2021
Avg closing price $41.32
Price range $36.80 - $43.59
Increased shares by 245.1% (+73.3 Thousand shares) Q3 2021
Avg closing price $33.62
Price range $30.40 - $36.87
Increased shares by 242.5% (+21.2 Thousand shares) Q1 2021
Avg closing price $27.61
Price range $22.58 - $32.41
New holding (+8.73 Thousand shares) Q4 2020
Avg closing price $20.52
Price range $15.54 - $25.23
Sold -456 Thousand shares Q2 2020
Avg closing price $16.49
Price range $11.93 - $21.91
Sold 3.1% shares (-14.7 Thousand shares) Q1 2020
Avg closing price $24.34
Price range $7.74 - $32.38
Sold 0.1% shares (-542 shares) Q4 2019
Avg closing price $27.74
Price range $24.42 - $32.35
Sold 0.7% shares (-3.1 Thousand shares) Q3 2019
Avg closing price $25.31
Price range $22.64 - $28.66
Increased shares by 0.7% (+3.2 Thousand shares) Q2 2019
Avg closing price $28.05
Price range $25.84 - $31.41
Sold 16.1% shares (-90.4 Thousand shares) Q1 2019
Avg closing price $27.14
Price range $24.74 - $28.59
Sold 13.1% shares (-84.4 Thousand shares) Q4 2018
Avg closing price $27.44
Price range $22.21 - $33.61
Increased shares by 14.7% (+82.9 Thousand shares) Q3 2018
Avg closing price $34.58
Price range $31.60 - $37.34
Increased shares by 175.2% (+358 Thousand shares) Q2 2018
Avg closing price $34.58
Price range $30.68 - $37.50
Sold 3.5% shares (-7.45 Thousand shares) Q1 2018
Avg closing price $32.82
Price range $29.76 - $37.25
Sold 32.8% shares (-103 Thousand shares) Q4 2017
Avg closing price $34.29
Price range $32.48 - $36.73
Sold 3.1% shares (-9.93 Thousand shares) Q3 2017
Avg closing price $31.27
Price range $28.19 - $34.25
Increased shares by 17.6% (+48.8 Thousand shares) Q2 2017
Avg closing price $30.73
Price range $27.75 - $33.98
Sold 60.1% shares (-417 Thousand shares) Q1 2017
Avg closing price $30.90
Price range $28.71 - $32.89
Increased shares by 6.2% (+40.2 Thousand shares) Q4 2016
Avg closing price $32.37
Price range $29.93 - $34.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!