Current Value of Holding

$207M

Shares

526k

% of Portfolio

0.74%

Average Buy Price

$161

Avg closing price
Price range

26 Ray Dalio Celestica Trades

Ray Dalio's position in Celestica is currently worth $207M. That's 0.74% of their equity portfolio (23rd largest holding). The first Celestica trade was made in Q4 2006. Since then Ray Dalio bought shares thirteen more times and sold shares on twelve occasions. The stake costed the investor $84.6M, netting the investor a gain of 144% so far.

Avg closing price
Price range
Increased shares by 53.8% (+184k shares) Q1 2026
Avg closing price $300.78
Price range $249.84 - $333.37
Increased shares by 114.7% (+183k shares) Q4 2025
Avg closing price $301.84
Price range $233.67 - $352.26
Sold 74.7% shares (-469k shares) Q3 2025
Avg closing price $200.88
Price range $148.91 - $257.64
Sold 1.3% shares (-7.98k shares) Q2 2025
Avg closing price $106.59
Price range $66.15 - $156.11
Increased shares by 62.1% (+244k shares) Q1 2025
Avg closing price $106.55
Price range $78.81 - $143.67
Increased shares by 135.3% (+226k shares) Q4 2024
Avg closing price $78.91
Price range $49.63 - $99.20
Increased shares by 85.2% (+76.7k shares) Q3 2024
Avg closing price $51.77
Price range $41.03 - $63.27
Increased shares by 206.8% (+60.7k shares) Q2 2024
Avg closing price $50.44
Price range $40.73 - $59.41
Sold 12.6% shares (-4.24k shares) Q1 2024
Avg closing price $37.96
Price range $27.59 - $47.37
New holding (+33.6k shares) Q4 2023
Avg closing price $26.60
Price range $22.25 - $29.95
Sold -65.7k shares Q2 2022
Avg closing price $10.73
Price range $9.50 - $11.91
Increased shares by 59.4% (+24.5k shares) Q1 2022
Avg closing price $11.80
Price range $10.67 - $12.85
Sold 11.1% shares (-5.17k shares) Q4 2021
Avg closing price $10.37
Price range $8.97 - $11.60
New holding (+46.4k shares) Q3 2021
Avg closing price $8.57
Price range $7.08 - $9.67
Sold -128k shares Q2 2010
Avg closing price $9.59
Price range $8.06 - $11.02
Sold 21.5% shares (-35.2k shares) Q1 2010
Avg closing price $10.33
Price range $9.08 - $11.24
New holding (+163k shares) Q4 2009
Avg closing price $8.79
Price range $7.89 - $9.77
Sold -466k shares Q2 2009
Avg closing price $6.02
Price range $3.73 - $7.74
Sold 13.1% shares (-70.5k shares) Q1 2009
Avg closing price $3.81
Price range $2.59 - $4.90
Increased shares by 61.9% (+205k shares) Q4 2008
Avg closing price $4.59
Price range $3.27 - $6.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!