Avg closing price
Price range

29 Ray Dalio Colgate-Palmolive Co. Trades

Ray Dalio's position in Colgate-Palmolive Co. is currently worth $211 Million. That's 0.92% of their equity portfolio (18th largest holding). The first Colgate-Palmolive Co. trade was made in Q1 2011. Since then Ray Dalio bought shares seventeen more times and sold shares on eleven occasions. The stake costed the investor $209 Million, netting the investor a gain of 0.8% so far.

Avg closing price
Price range
Increased shares by 38.4% (+728 Thousand shares) Q1 2022
Avg closing price $79.21
Price range $72.20 - $85.22
Increased shares by 13.9% (+232 Thousand shares) Q4 2021
Avg closing price $78.09
Price range $74.42 - $85.34
Sold 0.4% shares (-6.99 Thousand shares) Q3 2021
Avg closing price $79.41
Price range $75.58 - $84.39
Increased shares by 50.2% (+560 Thousand shares) Q2 2021
Avg closing price $81.77
Price range $78.55 - $84.59
Increased shares by 23.6% (+213 Thousand shares) Q1 2021
Avg closing price $78.38
Price range $74.44 - $84.52
Increased shares by 111.1% (+475 Thousand shares) Q4 2020
Avg closing price $82.69
Price range $76.67 - $86.26
New holding (+427 Thousand shares) Q3 2020
Avg closing price $76.25
Price range $73.03 - $79.47
Sold -31.4 Thousand shares Q2 2020
Avg closing price $71.03
Price range $65.55 - $74.36
New holding (+31.4 Thousand shares) Q1 2020
Avg closing price $70.53
Price range $59.89 - $77.35
Sold -20.8 Thousand shares Q4 2019
Avg closing price $68.18
Price range $65.41 - $72.07
New holding (+20.8 Thousand shares) Q3 2019
Avg closing price $72.55
Price range $68.80 - $75.57
Sold -3.15 Thousand shares Q2 2019
Avg closing price $70.99
Price range $67.55 - $73.99
Sold 99.5% shares (-577 Thousand shares) Q1 2019
Avg closing price $64.59
Price range $58.97 - $68.54
Increased shares by 537.7% (+489 Thousand shares) Q4 2018
Avg closing price $62.56
Price range $57.88 - $67.39
New holding (+90.9 Thousand shares) Q3 2018
Avg closing price $66.61
Price range $64.58 - $69.09
Sold -7.77 Thousand shares Q1 2017
Avg closing price $70.00
Price range $64.53 - $74.44
New holding (+7.77 Thousand shares) Q4 2016
Avg closing price $68.57
Price range $64.63 - $73.62
Sold -11.3 Thousand shares Q3 2016
Avg closing price $73.92
Price range $70.86 - $75.27
New holding (+11.3 Thousand shares) Q2 2016
Avg closing price $71.21
Price range $68.96 - $73.20
Sold -123 Thousand shares Q1 2016
Avg closing price $66.53
Price range $62.45 - $70.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!