The first C.H. Robinson Worldwide trade was made in Q2 2009.
Since then Ray Dalio bought shares seventeen more times and sold shares on nineteen occasions. The investor completely sold their stake between Q4 2020 and Q2 2021.
Avg closing price
Price range
Sold -2.9 Thousand shares
Q2 2021
Avg closing price
$97.49
Price range
$92.89
-
$101.73
Sold 92.7% shares (-36.6 Thousand shares)
Q1 2021
Avg closing price
$93.39
Price range
$85.56
-
$99.32
Sold 8.4% shares (-3.61 Thousand shares)
Q4 2020
Avg closing price
$95.39
Price range
$87.34
-
$106.16
Increased shares by 113.8% (+22.9 Thousand shares)
Q3 2020
Avg closing price
$93.88
Price range
$79.09
-
$104.06
New holding (+20.2 Thousand shares)
Q2 2020
Avg closing price
$75.49
Price range
$66.57
-
$85.10
Sold -25.5 Thousand shares
Q1 2020
Avg closing price
$71.85
Price range
$60.11
-
$84.10
New holding (+25.5 Thousand shares)
Q4 2019
Avg closing price
$79.62
Price range
$74.60
-
$90.52
Sold -91.5 Thousand shares
Q2 2019
Avg closing price
$84.11
Price range
$78.79
-
$91.42
New holding (+91.5 Thousand shares)
Q1 2019
Avg closing price
$87.81
Price range
$79.92
-
$92.18
Sold -12.6 Thousand shares
Q4 2018
Avg closing price
$89.50
Price range
$79.06
-
$97.93
New holding (+12.6 Thousand shares)
Q3 2018
Avg closing price
$93.82
Price range
$84.40
-
$100.18
Sold -126 Thousand shares
Q3 2017
Avg closing price
$69.31
Price range
$64.98
-
$76.10
New holding (+126 Thousand shares)
Q2 2017
Avg closing price
$70.85
Price range
$66.97
-
$77.70
Sold -22.5 Thousand shares
Q1 2017
Avg closing price
$76.83
Price range
$72.85
-
$80.86
Sold 67.4% shares (-46.5 Thousand shares)
Q4 2016
Avg closing price
$72.35
Price range
$67.30
-
$77.47
Increased shares by 470.2% (+56.9 Thousand shares)
Q3 2016