Current Value of Holding

$2.12M

Shares

5.06k

% of Portfolio

0.01%

Average Buy Price

$509

Avg closing price
Price range

23 Ray Dalio Chemed Trades

Ray Dalio acquired 5.06k Chemed shares worth $2.12M. That's 0.01% of their equity portfolio (645th largest holding). The first Chemed trade was made in Q3 2020. Since then Ray Dalio bought shares ten more times and sold shares on twelve occasions. The investor's estimated purchase price is $2.58M, resulting in a loss of 18%.

Avg closing price
Price range
Sold 55.1% shares (-6.22k shares) Q1 2026
Avg closing price $431.89
Price range $368.59 - $479.15
Increased shares by 149.0% (+6.75k shares) Q4 2025
Avg closing price $435.41
Price range $412.50 - $465.54
Increased shares by 59.5% (+1.69k shares) Q3 2025
Avg closing price $453.26
Price range $412.30 - $483.92
Sold 63.0% shares (-4.83k shares) Q2 2025
Avg closing price $569.73
Price range $486.93 - $619.21
Sold 8.2% shares (-682 shares) Q1 2025
Avg closing price $567.36
Price range $521.84 - $615.32
Sold 59.4% shares (-12.2k shares) Q4 2024
Avg closing price $562.72
Price range $517.44 - $612.59
Sold 28.7% shares (-8.27k shares) Q3 2024
Avg closing price $562.95
Price range $527.82 - $600.97
Increased shares by 300.2% (+21.6k shares) Q2 2024
Avg closing price $572.79
Price range $532.42 - $640.63
Sold 50.7% shares (-7.4k shares) Q1 2024
Avg closing price $607.51
Price range $566.18 - $650.70
Sold 16.8% shares (-2.96k shares) Q4 2023
Avg closing price $559.58
Price range $502.71 - $593.00
Increased shares by 9.3% (+1.5k shares) Q3 2023
Avg closing price $519.86
Price range $499.76 - $566.64
Sold 11.0% shares (-1.98k shares) Q2 2023
Avg closing price $546.66
Price range $529.45 - $567.21
Sold 21.5% shares (-4.94k shares) Q1 2023
Avg closing price $509.93
Price range $490.00 - $537.75
Sold 13.6% shares (-3.61k shares) Q4 2022
Avg closing price $486.77
Price range $432.50 - $524.10
Increased shares by 23.2% (+5.01k shares) Q3 2022
Avg closing price $480.89
Price range $436.56 - $524.08
Sold 9.0% shares (-2.14k shares) Q2 2022
Avg closing price $487.80
Price range $437.63 - $523.06
Increased shares by 33.0% (+5.89k shares) Q1 2022
Avg closing price $479.58
Price range $452.33 - $527.05
Increased shares by 9.4% (+1.53k shares) Q4 2021
Avg closing price $480.12
Price range $407.54 - $536.14
Increased shares by 2.9% (+452 shares) Q3 2021
Avg closing price $471.44
Price range $451.98 - $485.71
Increased shares by 154.1% (+9.62k shares) Q2 2021
Avg closing price $480.20
Price range $459.25 - $502.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!