Current Value of Holding

$4.26 Million

Shares

7.67 Thousand

% of Portfolio

0.02%

Average Buy Price

$520

Avg closing price
Price range

19 Ray Dalio Chemed Trades

Ray Dalio acquired 7.67 Thousand Chemed shares worth $4.26 Million. That's 0.02% of their equity portfolio (370th largest holding). The first Chemed trade was made in Q3 2020. Since then Ray Dalio bought shares eight more times and sold shares on ten occasions. The stake costed the investor $3.98 Million, netting the investor a gain of 7.0% so far.

Avg closing price
Price range
Sold 8.2% shares (-682 shares) Q1 2025
Avg closing price $567.36
Price range $521.84 - $615.32
Sold 59.4% shares (-12.2 Thousand shares) Q4 2024
Avg closing price $562.72
Price range $517.44 - $612.59
Sold 28.7% shares (-8.27 Thousand shares) Q3 2024
Avg closing price $562.95
Price range $527.82 - $600.97
Increased shares by 300.2% (+21.6 Thousand shares) Q2 2024
Avg closing price $572.79
Price range $532.42 - $640.63
Sold 50.7% shares (-7.4 Thousand shares) Q1 2024
Avg closing price $607.51
Price range $566.18 - $650.70
Sold 16.8% shares (-2.96 Thousand shares) Q4 2023
Avg closing price $559.58
Price range $502.71 - $593.00
Increased shares by 9.3% (+1.5 Thousand shares) Q3 2023
Avg closing price $519.86
Price range $499.76 - $566.64
Sold 11.0% shares (-1.98 Thousand shares) Q2 2023
Avg closing price $546.66
Price range $529.45 - $567.21
Sold 21.5% shares (-4.94 Thousand shares) Q1 2023
Avg closing price $509.93
Price range $490.00 - $537.75
Sold 13.6% shares (-3.61 Thousand shares) Q4 2022
Avg closing price $486.77
Price range $432.50 - $524.10
Increased shares by 23.2% (+5.01 Thousand shares) Q3 2022
Avg closing price $480.89
Price range $436.56 - $524.08
Sold 9.0% shares (-2.14 Thousand shares) Q2 2022
Avg closing price $487.80
Price range $437.63 - $523.06
Increased shares by 33.0% (+5.89 Thousand shares) Q1 2022
Avg closing price $479.58
Price range $452.33 - $527.05
Increased shares by 9.4% (+1.53 Thousand shares) Q4 2021
Avg closing price $480.12
Price range $407.54 - $536.14
Increased shares by 2.9% (+452 shares) Q3 2021
Avg closing price $471.44
Price range $451.98 - $485.71
Increased shares by 154.1% (+9.62 Thousand shares) Q2 2021
Avg closing price $480.20
Price range $459.25 - $502.91
Sold 31.7% shares (-2.89 Thousand shares) Q1 2021
Avg closing price $490.23
Price range $420.53 - $556.02
Increased shares by 128.4% (+5.14 Thousand shares) Q4 2020
Avg closing price $491.33
Price range $463.46 - $538.88
New holding (+4 Thousand shares) Q3 2020
Avg closing price $490.49
Price range $455.52 - $523.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!