Current Value of Holding

$4.07 Million

Shares

44.1 Thousand

% of Portfolio

0.02%

Average Buy Price

$90.5

Avg closing price
Price range

37 Ray Dalio Church & Dwight , Inc. Trades

Ray Dalio's position in Church & Dwight , Inc. is currently worth $4.07 Million. That's 0.02% of their equity portfolio (353rd largest holding). The first Church & Dwight , Inc. trade was made in Q4 2005. Since then Ray Dalio bought shares seventeen more times and sold shares on 21 occasions. The stake costed the investor $4 Million, netting the investor a gain of 1.8% so far.

Avg closing price
Price range
Sold 45.4% shares (-36.7 Thousand shares) Q4 2024
Avg closing price $105.58
Price range $99.09 - $112.25
Sold 71.7% shares (-204 Thousand shares) Q3 2024
Avg closing price $102.61
Price range $98.01 - $106.59
Sold 20.5% shares (-73.7 Thousand shares) Q2 2024
Avg closing price $105.79
Price range $101.08 - $109.91
Sold 14.6% shares (-61.5 Thousand shares) Q1 2024
Avg closing price $100.00
Price range $93.87 - $105.42
Sold 5.3% shares (-23.4 Thousand shares) Q4 2023
Avg closing price $91.52
Price range $85.99 - $96.63
Sold 3.7% shares (-17.2 Thousand shares) Q3 2023
Avg closing price $95.76
Price range $91.63 - $100.23
Sold 3.9% shares (-18.9 Thousand shares) Q2 2023
Avg closing price $94.15
Price range $88.54 - $100.23
Sold 16.0% shares (-91.1 Thousand shares) Q1 2023
Avg closing price $83.46
Price range $79.55 - $88.41
Sold 17.1% shares (-118 Thousand shares) Q4 2022
Avg closing price $76.74
Price range $70.72 - $83.07
Sold 1.9% shares (-13.1 Thousand shares) Q3 2022
Avg closing price $86.26
Price range $71.44 - $96.21
Sold 1.1% shares (-7.81 Thousand shares) Q2 2022
Avg closing price $94.46
Price range $81.50 - $104.16
Increased shares by 32.2% (+173 Thousand shares) Q1 2022
Avg closing price $99.62
Price range $95.06 - $104.22
Increased shares by 12.4% (+59.4 Thousand shares) Q4 2021
Avg closing price $90.68
Price range $81.20 - $102.50
Increased shares by 11.5% (+49.3 Thousand shares) Q3 2021
Avg closing price $84.76
Price range $82.36 - $87.51
Increased shares by 53.4% (+149 Thousand shares) Q2 2021
Avg closing price $86.49
Price range $83.05 - $89.89
Increased shares by 10.3% (+26.1 Thousand shares) Q1 2021
Avg closing price $83.45
Price range $77.92 - $88.58
Increased shares by 110.5% (+133 Thousand shares) Q4 2020
Avg closing price $88.58
Price range $83.65 - $95.18
Increased shares by 1244.6% (+111 Thousand shares) Q3 2020
Avg closing price $90.77
Price range $77.86 - $98.16
Sold 33.6% shares (-4.53 Thousand shares) Q2 2020
Avg closing price $72.75
Price range $63.80 - $77.82
New holding (+13.5 Thousand shares) Q1 2020
Avg closing price $70.99
Price range $60.30 - $76.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!