Ray Dalio Certara Inc

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$10.9

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (CERT)

19 Ray Dalio Certara Trades

The first Certara trade was made in Q2 2021. Since then Ray Dalio bought shares five more times and sold shares on thirteen occasions. The investor sold all their shares in Q4 2025 and doesn't own any shares in Certara anymore.

Avg closing price
Price range
Sold -19.1k shares Q4 2025
Avg closing price $10.28
Price range $8.03 - $13.60
New holding (+19.1k shares) Q3 2025
Avg closing price $10.94
Price range $9.53 - $12.22
Sold -10.3k shares Q2 2025
Avg closing price $11.84
Price range $9.05 - $14.47
Sold 55.4% shares (-12.8k shares) Q1 2025
Avg closing price $12.15
Price range $9.90 - $14.25
Sold 70.8% shares (-55.8k shares) Q4 2024
Avg closing price $10.86
Price range $9.55 - $11.71
Sold 52.6% shares (-87.5k shares) Q3 2024
Avg closing price $13.19
Price range $10.46 - $16.58
Sold 14.1% shares (-27.3k shares) Q2 2024
Avg closing price $16.42
Price range $13.36 - $18.94
Sold 11.5% shares (-25.1k shares) Q1 2024
Avg closing price $17.25
Price range $15.65 - $19.45
Sold 10.2% shares (-25k shares) Q4 2023
Avg closing price $14.66
Price range $12.12 - $18.19
Increased shares by 5.5% (+12.7k shares) Q3 2023
Avg closing price $16.81
Price range $13.90 - $19.58
Sold 2.4% shares (-5.74k shares) Q2 2023
Avg closing price $21.12
Price range $16.89 - $24.64
Sold 21.7% shares (-65.7k shares) Q1 2023
Avg closing price $19.76
Price range $15.90 - $24.72
Sold 9.6% shares (-32.3k shares) Q4 2022
Avg closing price $14.50
Price range $10.65 - $17.84
Increased shares by 3.9% (+12.5k shares) Q3 2022
Avg closing price $18.48
Price range $12.84 - $24.13
Increased shares by 7.5% (+22.5k shares) Q2 2022
Avg closing price $19.74
Price range $16.75 - $22.54
Increased shares by 34.6% (+77k shares) Q1 2022
Avg closing price $24.03
Price range $17.89 - $28.73
Sold 16.3% shares (-43.4k shares) Q4 2021
Avg closing price $33.64
Price range $26.10 - $45.21
Sold 0.3% shares (-805 shares) Q3 2021
Avg closing price $30.18
Price range $24.46 - $38.41
New holding (+267k shares) Q2 2021
Avg closing price $27.77
Price range $24.79 - $33.31
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!