The first Crown Holdings trade was made in Q1 2009.
Since then Ray Dalio bought shares twenty more times and sold shares on nineteen occasions. The investor completely sold their stake between Q3 2024 and Q4 2024.
Avg closing price
Price range
Sold -3.63 Thousand shares
Q4 2024
Avg closing price
$90.82
Price range
$81.88
-
$97.75
Sold 94.4% shares (-61.6 Thousand shares)
Q3 2024
Avg closing price
$85.98
Price range
$71.52
-
$95.88
Increased shares by 12.7% (+7.33 Thousand shares)
Q2 2024
Avg closing price
$80.66
Price range
$74.39
-
$85.73
New holding (+57.9 Thousand shares)
Q1 2024
Avg closing price
$81.87
Price range
$71.94
-
$92.00
Sold -3.96 Thousand shares
Q1 2023
Avg closing price
$84.60
Price range
$76.66
-
$89.90
New holding (+3.96 Thousand shares)
Q4 2022
Avg closing price
$79.70
Price range
$66.76
-
$85.01
Sold -17 Thousand shares
Q2 2022
Avg closing price
$106.89
Price range
$89.58
-
$125.77
New holding (+17 Thousand shares)
Q1 2022
Avg closing price
$118.23
Price range
$106.97
-
$129.67
Sold -2.32 Thousand shares
Q4 2021
Avg closing price
$106.28
Price range
$100.08
-
$112.37
New holding (+2.32 Thousand shares)
Q3 2021
Avg closing price
$104.91
Price range
$97.29
-
$111.80
Sold -6.36 Thousand shares
Q3 2019
Avg closing price
$64.07
Price range
$59.38
-
$68.58
Sold 54.5% shares (-7.63 Thousand shares)
Q2 2019
Avg closing price
$58.29
Price range
$55.13
-
$61.20
New holding (+14 Thousand shares)
Q1 2019
Avg closing price
$51.59
Price range
$41.23
-
$55.91
Sold -12.4 Thousand shares
Q3 2018
Avg closing price
$44.43
Price range
$40.76
-
$48.71
Sold 55.1% shares (-15.2 Thousand shares)
Q2 2018
Avg closing price
$46.84
Price range
$43.34
-
$52.41
Sold 61.6% shares (-44.3 Thousand shares)
Q1 2018
Avg closing price
$53.38
Price range
$48.30
-
$59.26
New holding (+71.9 Thousand shares)
Q4 2017
Avg closing price
$59.14
Price range
$55.84
-
$60.91
Sold -8.03 Thousand shares
Q3 2017
Avg closing price
$59.29
Price range
$56.96
-
$61.17
Sold 33.4% shares (-4.03 Thousand shares)
Q2 2017
Avg closing price
$56.45
Price range
$52.52
-
$59.66
Increased shares by 151.1% (+7.25 Thousand shares)
Q1 2017