The first Crown Holdings trade was made in Q1 2009.
Since then Ray Dalio bought shares eighteen more times and sold shares on seventeen occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Crown Holdings anymore.
Avg closing price
Price range
Sold -3.96 Thousand shares
Q1 2023
Avg closing price
$84.60
Price range
$76.66
-
$89.90
New holding (+3.96 Thousand shares)
Q4 2022
Avg closing price
$79.70
Price range
$66.76
-
$85.01
Sold -17 Thousand shares
Q2 2022
Avg closing price
$106.89
Price range
$89.58
-
$125.77
New holding (+17 Thousand shares)
Q1 2022
Avg closing price
$118.23
Price range
$106.97
-
$129.67
Sold -2.32 Thousand shares
Q4 2021
Avg closing price
$106.28
Price range
$100.08
-
$112.37
New holding (+2.32 Thousand shares)
Q3 2021
Avg closing price
$104.91
Price range
$97.29
-
$111.80
Sold -6.36 Thousand shares
Q3 2019
Avg closing price
$64.07
Price range
$59.38
-
$68.58
Sold 54.5% shares (-7.63 Thousand shares)
Q2 2019
Avg closing price
$58.29
Price range
$55.13
-
$61.20
New holding (+14 Thousand shares)
Q1 2019
Avg closing price
$51.59
Price range
$41.23
-
$55.91
Sold -12.4 Thousand shares
Q3 2018
Avg closing price
$44.43
Price range
$40.76
-
$48.71
Sold 55.1% shares (-15.2 Thousand shares)
Q2 2018
Avg closing price
$46.84
Price range
$43.34
-
$52.41
Sold 61.6% shares (-44.3 Thousand shares)
Q1 2018
Avg closing price
$53.38
Price range
$48.30
-
$59.26
New holding (+71.9 Thousand shares)
Q4 2017
Avg closing price
$59.14
Price range
$55.84
-
$60.91
Sold -8.03 Thousand shares
Q3 2017
Avg closing price
$59.29
Price range
$56.96
-
$61.17
Sold 33.4% shares (-4.03 Thousand shares)
Q2 2017
Avg closing price
$56.45
Price range
$52.52
-
$59.66
Increased shares by 151.1% (+7.25 Thousand shares)
Q1 2017