Current Value of Holding

$600 Thousand

Shares

6.58 Thousand

% of Portfolio

0.00%

Average Buy Price

$77.2

Avg closing price
Price range

25 Ray Dalio Coca-Cola Europacific Partners Plc Trades

Ray Dalio acquired 6.58 Thousand Coca-Cola Europacific Partners Plc shares worth $600 Thousand. That's 0.00% of their equity portfolio (535th largest holding). The first Coca-Cola Europacific Partners Plc trade was made in Q3 2016. Since then Ray Dalio bought shares thirteen more times and sold shares on eleven occasions. The stake costed the investor $508 Thousand, netting the investor a gain of 18% so far.

Avg closing price
Price range
Sold 65.7% shares (-12.6 Thousand shares) Q1 2025
Avg closing price $81.47
Price range $73.71 - $87.55
New holding (+19.2 Thousand shares) Q4 2024
Avg closing price $77.24
Price range $75.17 - $79.24
Sold -81.7 Thousand shares Q1 2023
Avg closing price $55.91
Price range $54.05 - $59.19
Sold 20.5% shares (-21 Thousand shares) Q4 2022
Avg closing price $50.19
Price range $43.96 - $55.41
Increased shares by 524.6% (+86.3 Thousand shares) Q3 2022
Avg closing price $50.25
Price range $42.62 - $55.28
Sold 91.2% shares (-171 Thousand shares) Q2 2022
Avg closing price $51.19
Price range $47.58 - $54.24
Increased shares by 222.9% (+129 Thousand shares) Q1 2022
Avg closing price $53.58
Price range $42.86 - $59.66
New holding (+58.1 Thousand shares) Q4 2021
Avg closing price $53.92
Price range $49.35 - $57.80
Sold -571 Thousand shares Q2 2021
Avg closing price $58.32
Price range $51.10 - $62.64
Increased shares by 29.1% (+129 Thousand shares) Q1 2021
Avg closing price $50.84
Price range $45.01 - $54.31
Increased shares by 103.9% (+225 Thousand shares) Q4 2020
Avg closing price $42.25
Price range $34.03 - $49.83
New holding (+217 Thousand shares) Q3 2020
Avg closing price $40.94
Price range $37.26 - $45.31
Sold -14.3 Thousand shares Q2 2020
Avg closing price $39.22
Price range $35.06 - $43.77
New holding (+14.3 Thousand shares) Q1 2020
Avg closing price $48.60
Price range $29.71 - $56.67
Sold -7.92 Thousand shares Q1 2019
Avg closing price $47.49
Price range $44.48 - $51.74
Sold 87.8% shares (-56.8 Thousand shares) Q4 2018
Avg closing price $46.30
Price range $42.62 - $49.17
Sold 41.2% shares (-45.4 Thousand shares) Q3 2018
Avg closing price $42.58
Price range $40.22 - $46.00
Increased shares by 7.7% (+7.91 Thousand shares) Q2 2018
Avg closing price $39.41
Price range $37.73 - $41.85
Increased shares by 64.7% (+40.2 Thousand shares) Q1 2018
Avg closing price $39.44
Price range $37.21 - $42.05
Sold 22.2% shares (-17.7 Thousand shares) Q4 2017
Avg closing price $39.98
Price range $37.89 - $42.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!