Ray Dalio Coca-Cola Europacific Partners Plc

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$84.2

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (CCEP)

27 Ray Dalio Coca-Cola Europacific Partners Plc Trades

The first Coca-Cola Europacific Partners Plc trade was made in Q3 2016. Since then Ray Dalio bought shares fourteen more times and sold shares on twelve occasions. The investor sold all their shares in Q3 2025 and doesn't own any shares in Coca-Cola Europacific Partners Plc anymore.

Avg closing price
Price range
Sold -31k shares Q3 2025
Avg closing price $92.78
Price range $86.67 - $100.17
Increased shares by 371.2% (+24.4k shares) Q2 2025
Avg closing price $89.64
Price range $81.84 - $93.53
Sold 65.7% shares (-12.6k shares) Q1 2025
Avg closing price $81.47
Price range $73.71 - $87.55
New holding (+19.2k shares) Q4 2024
Avg closing price $77.24
Price range $75.17 - $79.24
Sold -81.7k shares Q1 2023
Avg closing price $55.91
Price range $54.05 - $59.19
Sold 20.5% shares (-21k shares) Q4 2022
Avg closing price $50.19
Price range $43.96 - $55.41
Increased shares by 524.6% (+86.3k shares) Q3 2022
Avg closing price $50.25
Price range $42.62 - $55.28
Sold 91.2% shares (-171k shares) Q2 2022
Avg closing price $51.19
Price range $47.58 - $54.24
Increased shares by 222.9% (+129k shares) Q1 2022
Avg closing price $53.58
Price range $42.86 - $59.66
New holding (+58.1k shares) Q4 2021
Avg closing price $53.92
Price range $49.35 - $57.80
Sold -571k shares Q2 2021
Avg closing price $58.32
Price range $51.10 - $62.64
Increased shares by 29.1% (+129k shares) Q1 2021
Avg closing price $50.84
Price range $45.01 - $54.31
Increased shares by 103.9% (+225k shares) Q4 2020
Avg closing price $42.25
Price range $34.03 - $49.83
New holding (+217k shares) Q3 2020
Avg closing price $40.94
Price range $37.26 - $45.31
Sold -14.3k shares Q2 2020
Avg closing price $39.22
Price range $35.06 - $43.77
New holding (+14.3k shares) Q1 2020
Avg closing price $48.60
Price range $29.71 - $56.67
Sold -7.92k shares Q1 2019
Avg closing price $47.49
Price range $44.48 - $51.74
Sold 87.8% shares (-56.8k shares) Q4 2018
Avg closing price $46.30
Price range $42.62 - $49.17
Sold 41.2% shares (-45.4k shares) Q3 2018
Avg closing price $42.58
Price range $40.22 - $46.00
Increased shares by 7.7% (+7.91k shares) Q2 2018
Avg closing price $39.41
Price range $37.73 - $41.85
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!