The first Commerce Bancshares trade was made in Q3 2008.
Since then Ray Dalio bought shares eight more times and sold shares on eight occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Commerce Bancshares anymore.
Avg closing price
Price range
Sold -45.2 Thousand shares
Q1 2023
Avg closing price
$61.53
Price range
$53.90
-
$66.72
Increased shares by 47.1% (+14.5 Thousand shares)
Q4 2022
Avg closing price
$64.24
Price range
$61.49
-
$67.97
Increased shares by 204.8% (+20.6 Thousand shares)
Q3 2022
Avg closing price
$62.89
Price range
$59.00
-
$66.96
Sold 25.6% shares (-3.46 Thousand shares)
Q2 2022
Avg closing price
$61.91
Price range
$57.35
-
$66.26
Sold 40.9% shares (-9.35 Thousand shares)
Q1 2022
Avg closing price
$64.38
Price range
$60.75
-
$67.57
Sold 52.2% shares (-25 Thousand shares)
Q4 2021
Avg closing price
$62.03
Price range
$59.18
-
$64.58
Increased shares by 14.1% (+5.94 Thousand shares)
Q3 2021
Avg closing price
$60.80
Price range
$57.04
-
$64.88
Increased shares by 10.3% (+3.9 Thousand shares)
Q2 2021
Avg closing price
$66.45
Price range
$61.09
-
$69.75
Increased shares by 172.9% (+24.1 Thousand shares)
Q1 2021