Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$48.8

Avg closing price
Price range

27 Ray Dalio Cheesecake Factory Trades

The first Cheesecake Factory trade was made in Q2 2006. Since then Ray Dalio bought shares fifteen more times and sold shares on twelve occasions. The investor sold all their shares in Q2 2022 and doesn't own any shares in Cheesecake Factory anymore.

Avg closing price
Price range
Sold -80.8 Thousand shares Q2 2022
Avg closing price $33.23
Price range $26.42 - $39.37
Increased shares by 14.2% (+10.1 Thousand shares) Q1 2022
Avg closing price $38.19
Price range $32.25 - $43.29
Increased shares by 58.0% (+26 Thousand shares) Q4 2021
Avg closing price $42.12
Price range $36.84 - $49.39
Increased shares by 33.0% (+11.1 Thousand shares) Q3 2021
Avg closing price $46.97
Price range $41.44 - $55.01
New holding (+33.6 Thousand shares) Q2 2021
Avg closing price $57.83
Price range $51.72 - $63.78
Sold -12.5 Thousand shares Q4 2019
Avg closing price $41.23
Price range $37.95 - $44.92
New holding (+12.5 Thousand shares) Q3 2019
Avg closing price $41.14
Price range $35.90 - $44.58
Sold -75.2 Thousand shares Q1 2019
Avg closing price $45.97
Price range $42.06 - $48.92
Increased shares by 719.9% (+66 Thousand shares) Q4 2018
Avg closing price $48.47
Price range $42.25 - $52.49
Sold 64.3% shares (-16.5 Thousand shares) Q3 2018
Avg closing price $54.05
Price range $49.06 - $59.53
Sold 48.9% shares (-24.5 Thousand shares) Q2 2018
Avg closing price $52.94
Price range $47.47 - $59.83
Increased shares by 991.3% (+45.6 Thousand shares) Q1 2018
Avg closing price $48.03
Price range $44.50 - $50.89
New holding (+4.6 Thousand shares) Q4 2017
Avg closing price $45.44
Price range $40.89 - $49.70
Sold -12.1 Thousand shares Q3 2017
Avg closing price $44.54
Price range $38.75 - $50.63
New holding (+12.1 Thousand shares) Q2 2017
Avg closing price $59.03
Price range $49.76 - $67.09
Sold -10.4 Thousand shares Q4 2015
Avg closing price $48.91
Price range $45.49 - $55.14
New holding (+10.4 Thousand shares) Q3 2015
Avg closing price $54.93
Price range $52.42 - $58.17
Sold -93.2 Thousand shares Q2 2012
Avg closing price $31.02
Price range $28.80 - $32.98
New holding (+93.2 Thousand shares) Q1 2012
Avg closing price $30.11
Price range $28.99 - $31.98
Sold -105 Thousand shares Q4 2011
Avg closing price $27.41
Price range $23.96 - $29.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!