Current Value of Holding

$1.15M

Shares

10.5k

% of Portfolio

0.00%

Average Buy Price

$64.9

Avg closing price
Price range

29 Ray Dalio Cheesecake Factory Trades

Ray Dalio acquired 10.5k Cheesecake Factory shares worth $1.15M. That's 0.00% of their equity portfolio (796th largest holding). The first Cheesecake Factory trade was made in Q2 2006. Since then Ray Dalio bought shares sixteen more times and sold shares on twelve occasions. The stake costed the investor $680k, netting the investor a gain of 69% so far.

Avg closing price
Price range
New holding (+10.5k shares) Q2 2026
Avg closing price $64.85
Price range $55.23 - $80.38
Sold -80.8k shares Q2 2022
Avg closing price $33.23
Price range $26.42 - $39.37
Increased shares by 14.2% (+10.1k shares) Q1 2022
Avg closing price $38.19
Price range $32.25 - $43.29
Increased shares by 58.0% (+26k shares) Q4 2021
Avg closing price $42.12
Price range $36.84 - $49.39
Increased shares by 33.0% (+11.1k shares) Q3 2021
Avg closing price $46.97
Price range $41.44 - $55.01
New holding (+33.6k shares) Q2 2021
Avg closing price $57.83
Price range $51.72 - $63.78
Sold -12.5k shares Q4 2019
Avg closing price $41.23
Price range $37.95 - $44.92
New holding (+12.5k shares) Q3 2019
Avg closing price $41.14
Price range $35.90 - $44.58
Sold -75.2k shares Q1 2019
Avg closing price $45.97
Price range $42.06 - $48.92
Increased shares by 719.9% (+66k shares) Q4 2018
Avg closing price $48.47
Price range $42.25 - $52.49
Sold 64.3% shares (-16.5k shares) Q3 2018
Avg closing price $54.05
Price range $49.06 - $59.53
Sold 48.9% shares (-24.5k shares) Q2 2018
Avg closing price $52.94
Price range $47.47 - $59.83
Increased shares by 991.3% (+45.6k shares) Q1 2018
Avg closing price $48.03
Price range $44.50 - $50.89
New holding (+4.6k shares) Q4 2017
Avg closing price $45.44
Price range $40.89 - $49.70
Sold -12.1k shares Q3 2017
Avg closing price $44.54
Price range $38.75 - $50.63
New holding (+12.1k shares) Q2 2017
Avg closing price $59.03
Price range $49.76 - $67.09
Sold -10.4k shares Q4 2015
Avg closing price $48.91
Price range $45.49 - $55.14
New holding (+10.4k shares) Q3 2015
Avg closing price $54.93
Price range $52.42 - $58.17
Sold -93.2k shares Q2 2012
Avg closing price $31.02
Price range $28.80 - $32.98
New holding (+93.2k shares) Q1 2012
Avg closing price $30.11
Price range $28.99 - $31.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!