Current Value of Holding

$25.8M

Shares

115k

% of Portfolio

0.09%

Average Buy Price

$84.5

Avg closing price
Price range

73 Ray Dalio Cardinal Health Trades

Ray Dalio's position in Cardinal Health is currently worth $25.8M. That's 0.09% of their equity portfolio (133rd largest holding). The first Cardinal Health trade was made in Q2 2006. Since then Ray Dalio bought shares 41 more times and sold shares on 31 occasions. The stake costed the investor $9.74M, netting the investor a gain of 165% so far.

Avg closing price
Price range
Sold 46.8% shares (-101k shares) Q1 2026
Avg closing price $214.73
Price range $201.11 - $229.88
Sold 20.4% shares (-55.4k shares) Q4 2025
Avg closing price $188.57
Price range $153.27 - $213.73
Increased shares by 5.1% (+13.3k shares) Q3 2025
Avg closing price $154.54
Price range $146.04 - $167.63
Increased shares by 258.0% (+186k shares) Q2 2025
Avg closing price $148.55
Price range $125.00 - $168.00
Sold 82.3% shares (-336k shares) Q1 2025
Avg closing price $127.35
Price range $118.04 - $137.77
Sold 12.1% shares (-56.5k shares) Q4 2024
Avg closing price $116.93
Price range $107.89 - $125.33
Sold 1.2% shares (-5.56k shares) Q3 2024
Avg closing price $104.54
Price range $93.74 - $114.66
Sold 14.6% shares (-80.6k shares) Q2 2024
Avg closing price $101.90
Price range $94.75 - $112.06
Increased shares by 31.8% (+133k shares) Q1 2024
Avg closing price $107.90
Price range $102.62 - $115.62
Sold 9.2% shares (-42.6k shares) Q4 2023
Avg closing price $99.22
Price range $86.38 - $108.05
Increased shares by 59.0% (+171k shares) Q3 2023
Avg closing price $90.40
Price range $85.37 - $94.63
Increased shares by 38.8% (+81k shares) Q2 2023
Avg closing price $84.47
Price range $76.66 - $94.57
Sold 12.9% shares (-31.1k shares) Q1 2023
Avg closing price $75.45
Price range $69.01 - $79.92
Increased shares by 253.1% (+172k shares) Q4 2022
Avg closing price $75.98
Price range $67.86 - $80.98
Sold 86.8% shares (-447k shares) Q3 2022
Avg closing price $63.39
Price range $52.25 - $71.32
Increased shares by 25.8% (+106k shares) Q2 2022
Avg closing price $56.83
Price range $50.48 - $63.86
Increased shares by 26.0% (+84.3k shares) Q1 2022
Avg closing price $53.56
Price range $50.56 - $57.96
Increased shares by 9.9% (+29.3k shares) Q4 2021
Avg closing price $49.05
Price range $45.87 - $52.17
Increased shares by 3.5% (+9.93k shares) Q3 2021
Avg closing price $54.25
Price range $49.46 - $59.99
Increased shares by 73.9% (+121k shares) Q2 2021
Avg closing price $58.43
Price range $55.56 - $62.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!