Ray Dalio Caci International Inc. - Registered Shares - Class A

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (CACI)

33 Ray Dalio Caci International - Registered Shares Trades

The first Caci International - Registered Shares trade was made in Q4 2007. Since then Ray Dalio bought shares fourteen more times and sold shares on eighteen occasions. The investor sold all their shares in Q4 2019 and doesn't own any shares in Caci International - Registered Shares anymore.

Avg closing price
Price range
Sold -1.31 Thousand shares Q4 2019
Avg closing price $232.74
Price range $215.42 - $251.63
New holding (+1.31 Thousand shares) Q3 2019
Avg closing price $215.64
Price range $202.99 - $233.85
Sold -11.2 Thousand shares Q1 2019
Avg closing price $170.36
Price range $140.81 - $185.76
Increased shares by 761.8% (+9.93 Thousand shares) Q4 2018
Avg closing price $170.17
Price range $139.42 - $185.02
Sold 75.5% shares (-4.01 Thousand shares) Q3 2018
Avg closing price $184.58
Price range $170.65 - $198.55
Sold 46.7% shares (-4.66 Thousand shares) Q2 2018
Avg closing price $161.29
Price range $147.55 - $172.75
New holding (+9.98 Thousand shares) Q1 2018
Avg closing price $146.16
Price range $134.15 - $157.45
Sold -13.1 Thousand shares Q1 2014
Avg closing price $75.86
Price range $70.63 - $80.31
Increased shares by 29.7% (+3 Thousand shares) Q4 2013
Avg closing price $70.91
Price range $67.00 - $73.22
New holding (+10.1 Thousand shares) Q3 2013
Avg closing price $66.67
Price range $61.30 - $69.50
Sold -24.7 Thousand shares Q2 2013
Avg closing price $60.37
Price range $55.01 - $65.04
New holding (+24.7 Thousand shares) Q1 2013
Avg closing price $54.74
Price range $50.28 - $58.22
Sold -22 Thousand shares Q4 2012
Avg closing price $51.96
Price range $48.65 - $56.40
New holding (+22 Thousand shares) Q3 2012
Avg closing price $54.78
Price range $51.38 - $57.38
Sold -46.9 Thousand shares Q2 2012
Avg closing price $52.48
Price range $41.70 - $62.85
Increased shares by 1166.9% (+43.2 Thousand shares) Q1 2012
Avg closing price $59.42
Price range $55.68 - $62.85
Sold 98.7% shares (-288 Thousand shares) Q4 2011
Avg closing price $54.69
Price range $46.81 - $58.04
Increased shares by 276.2% (+214 Thousand shares) Q3 2011
Avg closing price $54.61
Price range $47.05 - $65.83
Sold 47.4% shares (-69.7 Thousand shares) Q2 2011
Avg closing price $61.29
Price range $58.79 - $63.90
Sold 32.1% shares (-69.6 Thousand shares) Q1 2011
Avg closing price $56.88
Price range $51.60 - $61.86
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.