Current Value of Holding

$19.5 Million

Shares

42.6 Thousand

% of Portfolio

0.09%

Average Buy Price

$384

Avg closing price
Price range

37 Ray Dalio Caci International - Registered Shares Trades

Ray Dalio's position in Caci International - Registered Shares is currently worth $19.5 Million. That's 0.09% of their equity portfolio (184th largest holding). The first Caci International - Registered Shares trade was made in Q4 2007. Since then Ray Dalio bought shares seventeen more times and sold shares on nineteen occasions. The stake costed the investor $16.4 Million, netting the investor a gain of 19% so far.

Avg closing price
Price range
New holding (+42.6 Thousand shares) Q1 2025
Avg closing price $383.61
Price range $327.00 - $465.18
Sold -6.3 Thousand shares Q4 2024
Avg closing price $484.60
Price range $402.23 - $572.44
Increased shares by 729.1% (+5.54 Thousand shares) Q3 2024
Avg closing price $462.87
Price range $422.97 - $504.56
New holding (+760 shares) Q2 2024
Avg closing price $408.30
Price range $362.51 - $437.13
Sold -1.31 Thousand shares Q4 2019
Avg closing price $232.74
Price range $215.42 - $251.63
New holding (+1.31 Thousand shares) Q3 2019
Avg closing price $215.64
Price range $202.99 - $233.85
Sold -11.2 Thousand shares Q1 2019
Avg closing price $170.36
Price range $140.81 - $185.76
Increased shares by 761.8% (+9.93 Thousand shares) Q4 2018
Avg closing price $170.17
Price range $139.42 - $185.02
Sold 75.5% shares (-4.01 Thousand shares) Q3 2018
Avg closing price $184.58
Price range $170.65 - $198.55
Sold 46.7% shares (-4.66 Thousand shares) Q2 2018
Avg closing price $161.29
Price range $147.55 - $172.75
New holding (+9.98 Thousand shares) Q1 2018
Avg closing price $146.16
Price range $134.15 - $157.45
Sold -13.1 Thousand shares Q1 2014
Avg closing price $75.86
Price range $70.63 - $80.31
Increased shares by 29.7% (+3 Thousand shares) Q4 2013
Avg closing price $70.91
Price range $67.00 - $73.22
New holding (+10.1 Thousand shares) Q3 2013
Avg closing price $66.67
Price range $61.30 - $69.50
Sold -24.7 Thousand shares Q2 2013
Avg closing price $60.37
Price range $55.01 - $65.04
New holding (+24.7 Thousand shares) Q1 2013
Avg closing price $54.74
Price range $50.28 - $58.22
Sold -22 Thousand shares Q4 2012
Avg closing price $51.96
Price range $48.65 - $56.40
New holding (+22 Thousand shares) Q3 2012
Avg closing price $54.78
Price range $51.38 - $57.38
Sold -46.9 Thousand shares Q2 2012
Avg closing price $52.48
Price range $41.70 - $62.85
Increased shares by 1166.9% (+43.2 Thousand shares) Q1 2012
Avg closing price $59.42
Price range $55.68 - $62.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!