The first Bellring Brands trade was made in Q2 2021.
Since then Ray Dalio bought shares ten more times and sold shares on ten occasions. The investor sold all their shares in Q2 2026 and doesn't own any shares in Bellring Brands anymore.
Avg closing price
Price range
Sold -391k shares
Q2 2026
Avg closing price
$12.06
Price range
$7.90
-
$17.80
Increased shares by 86.1% (+181k shares)
Q1 2026
Avg closing price
$21.80
Price range
$15.14
-
$28.09
Increased shares by 1653.2% (+198k shares)
Q4 2025
Avg closing price
$31.03
Price range
$25.60
-
$36.23
Increased shares by 64.0% (+4.68k shares)
Q3 2025
Avg closing price
$45.31
Price range
$35.51
-
$58.78
Sold 25.1% shares (-2.45k shares)
Q2 2025
Avg closing price
$66.68
Price range
$57.26
-
$78.92
Sold 58.0% shares (-13.5k shares)
Q1 2025
Avg closing price
$73.46
Price range
$65.40
-
$79.33
Sold 34.2% shares (-12.1k shares)
Q4 2024
Avg closing price
$71.30
Price range
$60.38
-
$78.79
Sold 82.7% shares (-168k shares)
Q3 2024
Avg closing price
$55.52
Price range
$48.99
-
$61.11
Sold 4.2% shares (-8.98k shares)
Q2 2024
Avg closing price
$57.28
Price range
$53.98
-
$61.03
Sold 12.7% shares (-31k shares)
Q1 2024
Avg closing price
$56.94
Price range
$51.22
-
$61.49
Increased shares by 3.0% (+7.15k shares)
Q4 2023
Avg closing price
$48.22
Price range
$40.99
-
$56.69
Sold 7.3% shares (-18.5k shares)
Q3 2023
Avg closing price
$38.33
Price range
$34.61
-
$41.50
Sold 5.9% shares (-16k shares)
Q2 2023
Avg closing price
$35.86
Price range
$33.49
-
$37.90
Increased shares by 0.1% (+262 shares)
Q1 2023
Avg closing price
$29.53
Price range
$25.07
-
$34.00
Sold 24.5% shares (-87.7k shares)
Q4 2022
Avg closing price
$24.05
Price range
$20.80
-
$26.42
Increased shares by 10.5% (+34.1k shares)
Q3 2022
Avg closing price
$24.02
Price range
$20.40
-
$26.24
Increased shares by 187.3% (+211k shares)
Q2 2022
Avg closing price
$24.46
Price range
$20.86
-
$26.63
Increased shares by 65.5% (+44.6k shares)
Q1 2022
Avg closing price
$25.08
Price range
$22.13
-
$28.45
Increased shares by 101.8% (+34.4k shares)
Q4 2021
Avg closing price
$26.12
Price range
$21.52
-
$31.18
Increased shares by 343.1% (+26.2k shares)
Q3 2021