The first Big Lots trade was made in Q4 2006.
Since then Ray Dalio bought shares fourteen more times and sold shares on eighteen occasions. The investor completely sold their stake between Q1 2022 and Q2 2022.
Avg closing price
Price range
Sold -62.2 Thousand shares
Q2 2022
Avg closing price
$29.41
Price range
$20.97
-
$38.54
Sold 1.3% shares (-845 shares)
Q1 2022
Avg closing price
$39.31
Price range
$31.99
-
$49.67
Increased shares by 6.7% (+3.94 Thousand shares)
Q4 2021
Avg closing price
$45.52
Price range
$41.52
-
$51.03
Sold 2.6% shares (-1.58 Thousand shares)
Q3 2021
Avg closing price
$54.45
Price range
$43.36
-
$65.53
New holding (+60.7 Thousand shares)
Q2 2021
Avg closing price
$66.64
Price range
$60.94
-
$72.31
Sold -8.35 Thousand shares
Q1 2019
Avg closing price
$32.63
Price range
$29.13
-
$38.02
New holding (+8.35 Thousand shares)
Q4 2018
Avg closing price
$38.89
Price range
$26.74
-
$44.90
Sold -5.05 Thousand shares
Q3 2018
Avg closing price
$44.12
Price range
$40.67
-
$50.13
New holding (+5.05 Thousand shares)
Q2 2018
Avg closing price
$41.99
Price range
$38.69
-
$44.42
Sold -12.7 Thousand shares
Q4 2015
Avg closing price
$44.41
Price range
$37.65
-
$50.01
New holding (+12.7 Thousand shares)
Q3 2015
Avg closing price
$44.50
Price range
$40.47
-
$48.99
Sold -52.9 Thousand shares
Q2 2013
Avg closing price
$35.38
Price range
$31.37
-
$38.78
New holding (+52.9 Thousand shares)
Q1 2013
Avg closing price
$32.83
Price range
$27.84
-
$35.97
Sold -68.3 Thousand shares
Q2 2012
Avg closing price
$39.01
Price range
$34.71
-
$45.87
Increased shares by 1087.2% (+62.6 Thousand shares)
Q1 2012