Avg closing price
Price range

28 Ray Dalio BHP Group Limited - ADR Trades

The first BHP Group Limited - ADR trade was made in Q1 2013. Since then Ray Dalio bought shares twelve more times and sold shares on fifteen occasions. The investor completely sold their stake between Q1 2020 and Q2 2020.

Avg closing price
Price range
Sold -29.3 Thousand shares Q2 2020
Avg closing price $43.88
Price range $35.87 - $52.68
Sold 38.9% shares (-18.7 Thousand shares) Q1 2020
Avg closing price $46.79
Price range $30.93 - $56.48
Increased shares by 1.6% (+749 shares) Q3 2019
Avg closing price $52.35
Price range $46.69 - $58.97
Sold 9.7% shares (-5.05 Thousand shares) Q2 2019
Avg closing price $54.16
Price range $50.65 - $58.21
Sold 6.9% shares (-3.85 Thousand shares) Q1 2019
Avg closing price $51.10
Price range $46.37 - $54.67
Increased shares by 4.4% (+2.37 Thousand shares) Q4 2018
Avg closing price $46.97
Price range $44.04 - $50.47
Sold 16.4% shares (-10.6 Thousand shares) Q3 2018
Avg closing price $48.57
Price range $43.86 - $52.26
Sold 12.6% shares (-9.29 Thousand shares) Q1 2018
Avg closing price $47.17
Price range $43.49 - $50.69
Sold 12.2% shares (-10.2 Thousand shares) Q4 2017
Avg closing price $42.21
Price range $40.66 - $46.38
Sold 14.9% shares (-14.7 Thousand shares) Q3 2017
Avg closing price $40.97
Price range $36.18 - $44.54
Sold 75.3% shares (-301 Thousand shares) Q2 2017
Avg closing price $35.55
Price range $33.67 - $38.39
Sold 5.8% shares (-24.7 Thousand shares) Q1 2017
Avg closing price $38.73
Price range $35.64 - $41.68
Sold 9.6% shares (-44.8 Thousand shares) Q4 2016
Avg closing price $36.27
Price range $33.88 - $39.57
Sold 15.1% shares (-83.3 Thousand shares) Q3 2016
Avg closing price $30.77
Price range $27.78 - $34.65
Sold 0.5% shares (-2.6 Thousand shares) Q2 2016
Avg closing price $27.93
Price range $23.92 - $32.53
Increased shares by 32.9% (+137 Thousand shares) Q1 2016
Avg closing price $23.73
Price range $19.38 - $29.17
Increased shares by 30.3% (+97.1 Thousand shares) Q4 2015
Avg closing price $29.96
Price range $23.62 - $37.76
Increased shares by 8.5% (+25.1 Thousand shares) Q3 2015
Avg closing price $36.42
Price range $30.48 - $41.29
Sold 0.1% shares (-300 shares) Q2 2015
Avg closing price $46.56
Price range $40.71 - $52.27
Increased shares by 8.6% (+23.3 Thousand shares) Q1 2015
Avg closing price $48.01
Price range $44.16 - $52.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!