Current Value of Holding

$2.58 Million

Shares

61.7 Thousand

% of Portfolio

0.01%

Average Buy Price

$72.3

Avg closing price
Price range

40 Ray Dalio Brown-Forman Corp. Trades

Ray Dalio acquired 61.7 Thousand Brown-Forman Corp. shares worth $2.58 Million. The first Brown-Forman Corp. trade was made in Q2 2006. Since then Ray Dalio bought shares seventeen more times and sold shares on 23 occasions. The investor's estimated purchase price is $4.46 Million, resulting in a loss of 42%.

Avg closing price
Price range
Sold 31.3% shares (-28.1 Thousand shares) Q4 2024
Avg closing price -
Price range - - -
Sold 29.7% shares (-37.9 Thousand shares) Q3 2024
Avg closing price $42.15
Price range $41.85 - $42.48
Sold 19.9% shares (-31.6 Thousand shares) Q2 2024
Avg closing price $46.99
Price range $42.83 - $51.84
Sold 63.8% shares (-281 Thousand shares) Q1 2024
Avg closing price $55.69
Price range $50.86 - $60.78
Sold 23.6% shares (-136 Thousand shares) Q4 2023
Avg closing price $57.27
Price range $53.00 - $60.38
Sold 11.0% shares (-70.9 Thousand shares) Q3 2023
Avg closing price $66.51
Price range $56.64 - $70.82
Sold 7.9% shares (-55.6 Thousand shares) Q2 2023
Avg closing price $64.00
Price range $61.20 - $66.78
Sold 13.6% shares (-111 Thousand shares) Q1 2023
Avg closing price $64.95
Price range $61.52 - $68.35
Sold 20.9% shares (-215 Thousand shares) Q4 2022
Avg closing price $67.85
Price range $63.37 - $74.51
Increased shares by 15.3% (+136 Thousand shares) Q3 2022
Avg closing price $72.72
Price range $66.57 - $77.66
Sold 15.4% shares (-163 Thousand shares) Q2 2022
Avg closing price $67.03
Price range $61.92 - $72.00
Increased shares by 47.6% (+341 Thousand shares) Q1 2022
Avg closing price $66.58
Price range $62.36 - $71.85
Sold 4.1% shares (-30.2 Thousand shares) Q4 2021
Avg closing price $71.13
Price range $66.83 - $75.23
Sold 3.2% shares (-24.5 Thousand shares) Q3 2021
Avg closing price $70.78
Price range $67.01 - $74.54
Increased shares by 32.7% (+190 Thousand shares) Q2 2021
Avg closing price $76.14
Price range $69.65 - $81.10
Increased shares by 19.1% (+93.1 Thousand shares) Q1 2021
Avg closing price $73.27
Price range $68.41 - $78.43
Increased shares by 110.5% (+255 Thousand shares) Q4 2020
Avg closing price $77.21
Price range $69.62 - $81.82
New holding (+231 Thousand shares) Q3 2020
Avg closing price $71.58
Price range $63.25 - $81.14
Sold -15.9 Thousand shares Q2 2020
Avg closing price $63.78
Price range $53.47 - $69.14
New holding (+15.9 Thousand shares) Q1 2020
Avg closing price $64.30
Price range $46.48 - $71.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!