Ray Dalio BCE Inc

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$23.8

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (BCE)

48 Ray Dalio BCE Trades

The first BCE trade was made in Q4 2009. Since then Ray Dalio bought shares 24 more times and sold shares on 23 occasions. The investor completely sold their stake between Q1 2026 and Q2 2026.

Avg closing price
Price range
Sold -13.6k shares Q2 2026
Avg closing price $23.99
Price range $21.51 - $25.38
Sold 51.2% shares (-14.2k shares) Q1 2026
Avg closing price $25.38
Price range $23.28 - $26.45
Increased shares by 49.4% (+9.19k shares) Q4 2025
Avg closing price $23.29
Price range $22.29 - $24.26
New holding (+18.6k shares) Q3 2025
Avg closing price $24.08
Price range $22.63 - $25.74
Sold -13.7k shares Q1 2025
Avg closing price $23.52
Price range $21.98 - $25.18
Increased shares by 4.7% (+614 shares) Q4 2024
Avg closing price $28.54
Price range $22.53 - $34.83
Sold 22.0% shares (-3.68k shares) Q3 2024
Avg closing price $34.12
Price range $31.33 - $36.08
Sold 57.1% shares (-22.2k shares) Q2 2024
Avg closing price $33.33
Price range $32.11 - $34.57
Sold 34.3% shares (-20.3k shares) Q1 2024
Avg closing price $38.06
Price range $33.71 - $41.68
Increased shares by 19.9% (+9.83k shares) Q4 2023
Avg closing price $38.71
Price range $36.39 - $40.98
Increased shares by 17.1% (+7.21k shares) Q3 2023
Avg closing price $42.00
Price range $38.17 - $45.93
Increased shares by 10.9% (+4.14k shares) Q2 2023
Avg closing price $46.56
Price range $44.58 - $48.30
New holding (+38.1k shares) Q1 2023
Avg closing price $45.18
Price range $43.20 - $47.60
Sold -26.8k shares Q4 2021
Avg closing price $51.12
Price range $50.04 - $52.31
Increased shares by 0.4% (+114 shares) Q3 2021
Avg closing price $50.59
Price range $48.52 - $52.77
New holding (+26.7k shares) Q2 2021
Avg closing price $48.43
Price range $45.60 - $50.78
Sold -259k shares Q2 2020
Avg closing price $41.16
Price range $38.77 - $44.75
Sold 0.2% shares (-628 shares) Q1 2020
Avg closing price $44.84
Price range $31.96 - $49.18
Sold 0.4% shares (-1.04k shares) Q4 2019
Avg closing price $47.89
Price range $46.11 - $49.09
Sold 20.8% shares (-68.5k shares) Q1 2019
Avg closing price $43.14
Price range $39.74 - $44.83
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!