The first Brunswick trade was made in Q4 2021.
Since then Ray Dalio bought shares seven more times and sold shares on eight occasions. The investor completely sold their stake between Q1 2026 and Q2 2026.
Avg closing price
Price range
Sold -20k shares
Q2 2026
Avg closing price
$80.19
Price range
$73.07
-
$87.96
Sold 74.5% shares (-58.3k shares)
Q1 2026
Avg closing price
$81.98
Price range
$68.91
-
$89.20
Increased shares by 59.4% (+29.2k shares)
Q4 2025
Avg closing price
$67.76
Price range
$58.75
-
$76.64
New holding (+49.1k shares)
Q3 2025
Avg closing price
$62.02
Price range
$56.64
-
$66.85
Sold -7.4k shares
Q3 2024
Avg closing price
$77.56
Price range
$69.46
-
$84.53
Sold 94.5% shares (-126k shares)
Q2 2024
Avg closing price
$81.64
Price range
$70.99
-
$95.87
Sold 9.1% shares (-13.3k shares)
Q1 2024
Avg closing price
$87.82
Price range
$80.68
-
$96.52
Sold 0.3% shares (-438 shares)
Q4 2023
Avg closing price
$79.46
Price range
$67.83
-
$99.01
Increased shares by 184.9% (+95.6k shares)
Q3 2023
Avg closing price
$82.38
Price range
$75.49
-
$88.78
Increased shares by 7.0% (+3.4k shares)
Q2 2023
Avg closing price
$81.60
Price range
$75.40
-
$89.05
Increased shares by 0.9% (+411 shares)
Q1 2023
Avg closing price
$82.70
Price range
$72.11
-
$92.40
Sold 57.5% shares (-64.7k shares)
Q4 2022
Avg closing price
$71.12
Price range
$66.02
-
$79.62
Sold 19.9% shares (-28k shares)
Q3 2022
Avg closing price
$75.04
Price range
$65.45
-
$86.39
Increased shares by 3259.5% (+136k shares)
Q2 2022