Avg closing price
Price range

16 Ray Dalio Alibaba Group Holding Ltd - ADR Trades

Ray Dalio's position in Alibaba Group Holding Ltd - ADR is currently worth $880 Million. That's 3.85% of their equity portfolio (3rd largest holding). The first Alibaba Group Holding Ltd - ADR trade was made in Q2 2018. Since then Ray Dalio bought shares twelve more times and sold shares on three occasions. The investor's estimated purchase price is $1.19 Billion, resulting in a loss of 26%.

Avg closing price
Price range
Increased shares by 75.3% (+3.21 Million shares) Q1 2022
Avg closing price $115.21
Price range $76.76 - $137.41
Increased shares by 29.7% (+978 Thousand shares) Q4 2021
Avg closing price $145.63
Price range $111.96 - $177.70
Increased shares by 131.9% (+1.87 Million shares) Q3 2021
Avg closing price $181.93
Price range $145.08 - $221.87
Increased shares by 1.2% (+16.3 Thousand shares) Q2 2021
Avg closing price $222.18
Price range $206.08 - $244.01
Sold 12.4% shares (-198 Thousand shares) Q1 2021
Avg closing price $245.62
Price range $222.72 - $270.83
Increased shares by 20.0% (+266 Thousand shares) Q4 2020
Avg closing price $277.63
Price range $222.00 - $317.14
Increased shares by 40.3% (+383 Thousand shares) Q3 2020
Avg closing price $263.47
Price range $215.95 - $298.00
Increased shares by 241.7% (+672 Thousand shares) Q2 2020
Avg closing price $208.24
Price range $187.11 - $228.75
Sold 10.6% shares (-33 Thousand shares) Q1 2020
Avg closing price $208.72
Price range $176.34 - $230.48
Sold 3.3% shares (-10.6 Thousand shares) Q4 2019
Avg closing price $187.64
Price range $161.93 - $216.38
Increased shares by 2.5% (+7.85 Thousand shares) Q3 2019
Avg closing price $171.85
Price range $153.67 - $182.51
Increased shares by 244.1% (+223 Thousand shares) Q2 2019
Avg closing price $172.59
Price range $149.26 - $195.21
Increased shares by 1.4% (+1.29 Thousand shares) Q1 2019
Avg closing price $168.19
Price range $130.60 - $187.25
Increased shares by 5.5% (+4.67 Thousand shares) Q4 2018
Avg closing price $147.84
Price range $131.89 - $163.74
Increased shares by 0.8% (+649 shares) Q3 2018
Avg closing price $176.96
Price range $156.36 - $197.98
New holding (+84.6 Thousand shares) Q2 2018
Avg closing price $190.60
Price range $167.52 - $210.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!