Current Value of Holding

$38 Million

Shares

12.8 Thousand

% of Portfolio

0.21%

Average Buy Price

$2.31 Thousand

Avg closing price
Price range

60 Ray Dalio Autozone Trades

Ray Dalio acquired 12.8 Thousand Autozone shares worth $38 Million. That's 0.21% of their equity portfolio (87th largest holding). The first Autozone trade was made in Q2 2006. Since then Ray Dalio bought shares 29 more times and sold shares on 33 occasions. The stake costed the investor $29.5 Million, netting the investor a gain of 28% so far.

Avg closing price
Price range
Increased shares by 5.9% (+706 shares) Q4 2023
Avg closing price $2,593.50
Price range $2,416.54 - $2,719.78
Increased shares by 38.2% (+3.33 Thousand shares) Q3 2023
Avg closing price $2,509.45
Price range $2,433.89 - $2,619.29
Sold 18.4% shares (-1.97 Thousand shares) Q2 2023
Avg closing price $2,550.38
Price range $2,306.65 - $2,733.65
Increased shares by 92.1% (+5.13 Thousand shares) Q1 2023
Avg closing price $2,438.91
Price range $2,307.82 - $2,605.62
Sold 33.3% shares (-2.78 Thousand shares) Q4 2022
Avg closing price $2,416.82
Price range $2,174.00 - $2,579.00
Increased shares by 183.9% (+5.41 Thousand shares) Q3 2022
Avg closing price $2,178.52
Price range $2,082.64 - $2,332.09
New holding (+2.94 Thousand shares) Q2 2022
Avg closing price $2,056.62
Price range $1,771.68 - $2,254.03
Sold -1.47 Thousand shares Q1 2022
Avg closing price $1,954.32
Price range $1,794.28 - $2,080.25
Increased shares by 184.2% (+954 shares) Q4 2021
Avg closing price $1,861.88
Price range $1,642.51 - $2,104.04
New holding (+518 shares) Q3 2021
Avg closing price $1,603.98
Price range $1,520.65 - $1,737.00
Sold -666 shares Q3 2020
Avg closing price $1,181.54
Price range $1,107.76 - $1,250.35
Sold 38.4% shares (-415 shares) Q2 2020
Avg closing price $1,053.52
Price range $776.86 - $1,164.42
New holding (+1.08 Thousand shares) Q1 2020
Avg closing price $1,039.21
Price range $723.22 - $1,189.74
Sold -1.37 Thousand shares Q2 2019
Avg closing price $1,052.41
Price range $977.83 - $1,128.20
Sold 40.4% shares (-929 shares) Q1 2019
Avg closing price $897.60
Price range $811.37 - $1,024.12
Sold 56.4% shares (-2.97 Thousand shares) Q4 2018
Avg closing price $801.55
Price range $714.71 - $889.34
Sold 19.3% shares (-1.26 Thousand shares) Q3 2018
Avg closing price $736.13
Price range $667.81 - $783.00
Sold 55.3% shares (-8.08 Thousand shares) Q2 2018
Avg closing price $645.21
Price range $595.84 - $693.37
Increased shares by 64.8% (+5.75 Thousand shares) Q1 2018
Avg closing price $715.82
Price range $634.52 - $796.95
Sold 58.8% shares (-12.6 Thousand shares) Q4 2017
Avg closing price $639.19
Price range $583.17 - $721.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!