Ray Dalio Astrazeneca plc - ADR

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$68.3

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (AZN)

19 Ray Dalio Astrazeneca plc Trades

The first Astrazeneca plc trade was made in Q2 2021. Since then Ray Dalio bought shares eleven more times and sold shares on seven occasions. The investor completely sold their stake between Q2 2025 and Q4 2025.

Avg closing price
Price range
Sold -463k shares Q4 2025
Avg closing price $87.78
Price range $81.15 - $93.32
Sold 25.5% shares (-158k shares) Q3 2025
Avg closing price $75.65
Price range $68.72 - $82.11
Sold 10.2% shares (-70.2k shares) Q2 2025
Avg closing price $70.05
Price range $64.87 - $75.00
Increased shares by 2.6% (+17.6k shares) Q1 2025
Avg closing price $72.18
Price range $65.37 - $77.96
Increased shares by 228.3% (+468k shares) Q4 2024
Avg closing price $69.86
Price range $63.20 - $79.58
Sold 1.9% shares (-4.07k shares) Q3 2024
Avg closing price $80.76
Price range $76.67 - $87.62
Increased shares by 110.7% (+110k shares) Q2 2024
Avg closing price $75.24
Price range $66.81 - $80.83
Sold 38.0% shares (-60.8k shares) Q1 2024
Avg closing price $66.21
Price range $61.03 - $69.57
Increased shares by 40.6% (+46.2k shares) Q4 2023
Avg closing price $65.00
Price range $61.89 - $69.28
Increased shares by 3.7% (+4.05k shares) Q3 2023
Avg closing price $68.29
Price range $64.85 - $71.70
Increased shares by 12.4% (+12.1k shares) Q2 2023
Avg closing price $73.57
Price range $69.91 - $75.81
Increased shares by 8.9% (+7.99k shares) Q1 2023
Avg closing price $67.27
Price range $63.15 - $71.60
Increased shares by 12.3% (+9.83k shares) Q4 2022
Avg closing price $62.70
Price range $54.21 - $70.44
Increased shares by 12.4% (+8.79k shares) Q3 2022
Avg closing price $63.43
Price range $53.02 - $68.26
Sold 7.3% shares (-5.58k shares) Q2 2022
Avg closing price $65.61
Price range $59.26 - $71.14
Increased shares by 5.1% (+3.69k shares) Q1 2022
Avg closing price $59.96
Price range $55.72 - $67.12
Sold 30.1% shares (-31.3k shares) Q4 2021
Avg closing price $58.83
Price range $54.02 - $63.83
Increased shares by 14.1% (+12.9k shares) Q3 2021
Avg closing price $58.20
Price range $55.56 - $60.79
New holding (+91.3k shares) Q2 2021
Avg closing price $54.86
Price range $48.42 - $60.18
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!