The first Yamana Gold trade was made in Q2 2007.
Since then Ray Dalio bought shares 23 more times and sold shares on 24 occasions. The investor completely sold their stake between Q2 2022 and Q3 2022.
Avg closing price
Price range
Sold -16.1 Thousand shares
Q3 2022
Avg closing price
$4.64
Price range
$3.96
-
$5.10
Sold 94.9% shares (-302 Thousand shares)
Q2 2022
Avg closing price
$5.42
Price range
$4.65
-
$6.28
Increased shares by 128.1% (+179 Thousand shares)
Q1 2022
Avg closing price
$4.72
Price range
$3.86
-
$5.74
Sold 32.7% shares (-67.8 Thousand shares)
Q4 2021
Avg closing price
$4.14
Price range
$3.80
-
$4.56
Sold 7.8% shares (-17.5 Thousand shares)
Q3 2021
Avg closing price
$4.24
Price range
$3.85
-
$4.62
Sold 0.7% shares (-1.61 Thousand shares)
Q2 2021
Avg closing price
$4.84
Price range
$4.19
-
$5.40
Increased shares by 98.8% (+113 Thousand shares)
Q1 2021
Avg closing price
$4.77
Price range
$4.01
-
$6.09
Increased shares by 419.7% (+92 Thousand shares)
Q4 2020
Avg closing price
$5.63
Price range
$5.04
-
$6.17
Sold 82.4% shares (-103 Thousand shares)
Q2 2020
Avg closing price
$4.78
Price range
$2.94
-
$5.50
Sold 37.1% shares (-73.5 Thousand shares)
Q1 2020
Avg closing price
$3.77
Price range
$2.57
-
$4.66
Increased shares by 3.2% (+6.19 Thousand shares)
Q4 2019
Avg closing price
$3.51
Price range
$3.20
-
$3.95
Increased shares by 17.8% (+28.9 Thousand shares)
Q3 2019
Avg closing price
$3.19
Price range
$2.42
-
$3.72
Increased shares by 500.1% (+136 Thousand shares)
Q2 2019
Avg closing price
$2.20
Price range
$1.80
-
$2.67
Sold 63.8% shares (-47.8 Thousand shares)
Q1 2019
Avg closing price
$2.59
Price range
$2.31
-
$2.83
Sold 49.8% shares (-74.3 Thousand shares)
Q4 2018
Avg closing price
$2.33
Price range
$2.06
-
$2.71
Sold 54.1% shares (-176 Thousand shares)
Q3 2018
Avg closing price
$2.78
Price range
$2.37
-
$3.19
Increased shares by 1.2% (+3.89 Thousand shares)
Q2 2018
Avg closing price
$2.91
Price range
$2.65
-
$3.15
Increased shares by 0.4% (+1.4 Thousand shares)
Q1 2018