The first AngloGold Ashanti Plc. trade was made in Q1 2013.
Since then Ray Dalio bought shares thirteen more times and sold shares on sixteen occasions. The investor completely sold their stake between Q1 2020 and Q2 2020.
Avg closing price
Price range
Sold -41.9 Thousand shares
Q2 2020
Avg closing price
$24.72
Price range
$16.75
-
$29.49
Sold 43.0% shares (-31.5 Thousand shares)
Q1 2020
Avg closing price
$19.62
Price range
$14.05
-
$22.72
Increased shares by 0.5% (+379 shares)
Q4 2019
Avg closing price
$20.13
Price range
$18.33
-
$22.34
Increased shares by 23.3% (+13.8 Thousand shares)
Q3 2019
Avg closing price
$19.85
Price range
$16.95
-
$23.50
Sold 9.2% shares (-6.02 Thousand shares)
Q2 2019
Avg closing price
$13.42
Price range
$11.35
-
$17.87
Sold 7.4% shares (-5.22 Thousand shares)
Q1 2019
Avg closing price
$13.44
Price range
$12.07
-
$15.51
Increased shares by 1.0% (+705 shares)
Q4 2018
Avg closing price
$10.26
Price range
$8.42
-
$12.70
Sold 10.8% shares (-8.46 Thousand shares)
Q3 2018
Avg closing price
$8.25
Price range
$7.16
-
$8.89
Increased shares by 10.3% (+7.33 Thousand shares)
Q2 2018
Avg closing price
$8.75
Price range
$7.86
-
$9.75
Sold 3.1% shares (-2.28 Thousand shares)
Q1 2018
Avg closing price
$10.19
Price range
$8.93
-
$11.73
Sold 5.0% shares (-3.83 Thousand shares)
Q4 2017
Avg closing price
$9.64
Price range
$8.98
-
$10.52
Sold 14.3% shares (-12.8 Thousand shares)
Q3 2017
Avg closing price
$9.67
Price range
$8.94
-
$10.78
Sold 78.2% shares (-322 Thousand shares)
Q2 2017
Avg closing price
$11.40
Price range
$9.72
-
$13.06
Sold 10.6% shares (-49 Thousand shares)
Q1 2017
Avg closing price
$11.68
Price range
$9.74
-
$13.52
Increased shares by 34.5% (+118 Thousand shares)
Q4 2016
Avg closing price
$12.13
Price range
$9.51
-
$15.71
Increased shares by 20.5% (+58.3 Thousand shares)
Q3 2016
Avg closing price
$18.99
Price range
$15.11
-
$22.65
Sold 16.0% shares (-54.2 Thousand shares)
Q2 2016
Avg closing price
$15.23
Price range
$13.26
-
$18.06
Sold 21.5% shares (-92.8 Thousand shares)
Q1 2016
Avg closing price
$10.84
Price range
$7.33
-
$13.95
Sold 8.3% shares (-39.2 Thousand shares)
Q4 2015
Avg closing price
$7.63
Price range
$6.27
-
$9.93
Increased shares by 5.8% (+25.8 Thousand shares)
Q3 2015