Avg closing price
Price range

46 Ray Dalio Activision Blizzard Trades

The first Activision Blizzard trade was made in Q3 2008. Since then Ray Dalio bought shares 26 more times and sold shares on twenty occasions. The investor sold all their shares in Q3 2023 and doesn't own any shares in Activision Blizzard anymore.

Avg closing price
Price range
Sold -196 Thousand shares Q3 2023
Avg closing price $91.23
Price range $82.43 - $94.05
Increased shares by 236.7% (+138 Thousand shares) Q2 2023
Avg closing price $80.93
Price range $74.59 - $86.74
Sold 42.0% shares (-42.2 Thousand shares) Q1 2023
Avg closing price $77.67
Price range $71.58 - $85.59
Increased shares by 50.0% (+33.5 Thousand shares) Q4 2022
Avg closing price $74.26
Price range $71.10 - $77.36
Sold 70.2% shares (-158 Thousand shares) Q3 2022
Avg closing price $78.30
Price range $74.33 - $81.00
Increased shares by 320.7% (+171 Thousand shares) Q2 2022
Avg closing price $77.79
Price range $73.93 - $80.82
Increased shares by 533.6% (+45 Thousand shares) Q1 2022
Avg closing price $77.90
Price range $63.11 - $82.31
New holding (+8.43 Thousand shares) Q4 2021
Avg closing price $68.34
Price range $57.28 - $81.19
Sold -278 Thousand shares Q3 2021
Avg closing price $83.57
Price range $72.81 - $94.40
New holding (+278 Thousand shares) Q2 2021
Avg closing price $94.72
Price range $88.69 - $99.18
Sold -93.2 Thousand shares Q1 2021
Avg closing price $94.01
Price range $88.00 - $103.81
Increased shares by 59.0% (+34.6 Thousand shares) Q4 2020
Avg closing price $81.23
Price range $75.12 - $92.85
Increased shares by 235.6% (+41.1 Thousand shares) Q3 2020
Avg closing price $81.13
Price range $76.18 - $86.84
Increased shares by 178.9% (+11.2 Thousand shares) Q2 2020
Avg closing price $69.76
Price range $57.50 - $76.58
Sold 84.8% shares (-34.8 Thousand shares) Q1 2020
Avg closing price $59.35
Price range $52.05 - $64.37
New holding (+41.1 Thousand shares) Q4 2019
Avg closing price $55.36
Price range $51.95 - $59.42
Sold -227 Thousand shares Q1 2019
Avg closing price $45.20
Price range $40.11 - $51.35
New holding (+227 Thousand shares) Q4 2018
Avg closing price $59.87
Price range $43.99 - $83.39
Sold -113 Thousand shares Q4 2017
Avg closing price $63.23
Price range $58.60 - $66.73
New holding (+113 Thousand shares) Q3 2017
Avg closing price $62.39
Price range $56.26 - $66.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!