Current Value of Holding

$1.57M

Shares

14.7k

% of Portfolio

0.01%

Average Buy Price

$53.5

Avg closing price
Price range

25 Ray Dalio Adtalem Global Education Trades

Ray Dalio acquired 14.7k Adtalem Global Education shares worth $1.57M. That's 0.01% of their equity portfolio (712th largest holding). The first Adtalem Global Education trade was made in Q1 2018. Since then Ray Dalio bought shares ten more times and sold shares on fourteen occasions. The stake costed the investor $790k, netting the investor a gain of 99% so far.

Avg closing price
Price range
Sold 66.2% shares (-28.8k shares) Q1 2026
Avg closing price $107.89
Price range $92.88 - $121.67
Sold 45.5% shares (-36.4k shares) Q4 2025
Avg closing price $114.18
Price range $89.38 - $153.98
Sold 56.0% shares (-102k shares) Q3 2025
Avg closing price $128.02
Price range $113.83 - $154.45
Increased shares by 7.7% (+13.1k shares) Q2 2025
Avg closing price $118.28
Price range $97.32 - $136.25
Increased shares by 151.6% (+102k shares) Q1 2025
Avg closing price $99.68
Price range $89.88 - $110.15
Sold 38.4% shares (-41.8k shares) Q4 2024
Avg closing price $83.96
Price range $71.72 - $92.20
Sold 27.4% shares (-41.1k shares) Q3 2024
Avg closing price $73.69
Price range $67.08 - $79.32
Sold 41.7% shares (-107k shares) Q2 2024
Avg closing price $58.69
Price range $45.59 - $68.21
Increased shares by 13.4% (+30.3k shares) Q1 2024
Avg closing price $52.23
Price range $45.68 - $62.21
Increased shares by 125.3% (+126k shares) Q4 2023
Avg closing price $53.35
Price range $42.29 - $61.51
Sold 50.6% shares (-103k shares) Q3 2023
Avg closing price $42.24
Price range $33.68 - $45.50
Sold 6.7% shares (-14.7k shares) Q2 2023
Avg closing price $40.01
Price range $33.81 - $43.50
Increased shares by 5.6% (+11.6k shares) Q1 2023
Avg closing price $38.28
Price range $35.61 - $43.83
Sold 27.1% shares (-76.8k shares) Q4 2022
Avg closing price $39.04
Price range $35.50 - $44.12
Increased shares by 81.0% (+127k shares) Q3 2022
Avg closing price $38.17
Price range $35.33 - $41.12
Sold 4.8% shares (-7.92k shares) Q2 2022
Avg closing price $31.51
Price range $28.22 - $36.64
Increased shares by 42.4% (+49k shares) Q1 2022
Avg closing price $26.87
Price range $19.74 - $31.71
Increased shares by 35.5% (+30.2k shares) Q4 2021
Avg closing price $32.96
Price range $27.57 - $39.07
Sold 3.3% shares (-2.94k shares) Q3 2021
Avg closing price $37.11
Price range $34.60 - $39.66
New holding (+88.3k shares) Q2 2021
Avg closing price $37.53
Price range $33.45 - $40.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!