Avg closing price
Price range

34 Ray Dalio Air Products & Chemicals Trades

Ray Dalio acquired 9.53 Thousand Air Products & Chemicals shares worth $2.21 Million. That's 0.01% of their equity portfolio (635th largest holding). The first Air Products & Chemicals trade was made in Q4 2005. Since then Ray Dalio bought shares nineteen more times and sold shares on fifteen occasions. The investor's estimated purchase price is $2.45 Million, resulting in a loss of 9.8%.

Avg closing price
Price range
Sold 92.4% shares (-116 Thousand shares) Q2 2022
Avg closing price $243.17
Price range $230.68 - $260.79
New holding (+126 Thousand shares) Q1 2022
Avg closing price $256.96
Price range $218.27 - $304.24
Sold -80.2 Thousand shares Q3 2021
Avg closing price $276.60
Price range $256.11 - $291.67
New holding (+80.2 Thousand shares) Q2 2021
Avg closing price $293.54
Price range $282.49 - $305.66
Sold -33.2 Thousand shares Q1 2021
Avg closing price $271.84
Price range $253.15 - $290.67
Increased shares by 59.1% (+12.3 Thousand shares) Q4 2020
Avg closing price $281.62
Price range $263.87 - $312.67
Increased shares by 314.7% (+15.8 Thousand shares) Q3 2020
Avg closing price $287.67
Price range $243.75 - $310.31
Increased shares by 180.9% (+3.24 Thousand shares) Q2 2020
Avg closing price $228.29
Price range $186.60 - $250.87
Sold 84.8% shares (-10 Thousand shares) Q1 2020
Avg closing price $227.91
Price range $176.73 - $256.01
New holding (+11.8 Thousand shares) Q4 2019
Avg closing price $225.67
Price range $206.97 - $241.31
Sold -8.28 Thousand shares Q4 2018
Avg closing price $158.50
Price range $148.91 - $170.22
Increased shares by 151.3% (+4.98 Thousand shares) Q3 2018
Avg closing price $162.83
Price range $153.87 - $170.61
New holding (+3.29 Thousand shares) Q2 2018
Avg closing price $163.53
Price range $155.16 - $169.44
Sold -4.76 Thousand shares Q2 2017
Avg closing price $142.15
Price range $134.30 - $147.22
New holding (+4.76 Thousand shares) Q1 2017
Avg closing price $140.96
Price range $134.94 - $148.81
Sold -3.6 Thousand shares Q4 2016
Avg closing price $139.95
Price range $132.26 - $149.64
Sold 78.2% shares (-12.9 Thousand shares) Q3 2016
Avg closing price $138.71
Price range $128.15 - $145.65
New holding (+16.5 Thousand shares) Q2 2016
Avg closing price $133.21
Price range $124.75 - $138.06
Sold -13.6 Thousand shares Q3 2015
Avg closing price $127.28
Price range $115.90 - $137.27
New holding (+13.6 Thousand shares) Q2 2015
Avg closing price $136.45
Price range $126.61 - $141.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!