Current Value of Holding

$1.08B

Shares

4.39M

% of Portfolio

3.96%

Average Buy Price

$205

Avg closing price
Price range

23 Ray Dalio Amazon.com Trades

Ray Dalio's position in Amazon.com is currently worth $1.08B. That's 3.96% of their equity portfolio (4th largest holding). The first Amazon.com trade was made in Q4 2009. Since then Ray Dalio bought shares ten more times and sold shares on twelve occasions. The stake costed the investor $902M, netting the investor a gain of 20% so far.

Avg closing price
Price range
Increased shares by 125.3% (+2.44M shares) Q1 2026
Avg closing price $226.37
Price range $198.79 - $247.38
Increased shares by 73.2% (+823k shares) Q4 2025
Avg closing price $228.79
Price range $213.04 - $254.00
Sold 9.6% shares (-119k shares) Q3 2025
Avg closing price $226.34
Price range $211.65 - $238.24
Sold 6.0% shares (-79.5k shares) Q2 2025
Avg closing price $197.73
Price range $167.32 - $223.30
Increased shares by 43.9% (+404k shares) Q1 2025
Avg closing price $217.41
Price range $190.26 - $242.06
Sold 34.8% shares (-492k shares) Q4 2024
Avg closing price $205.28
Price range $180.80 - $232.93
Sold 46.6% shares (-1.23M shares) Q3 2024
Avg closing price $182.63
Price range $161.02 - $200.00
Increased shares by 152.5% (+1.6M shares) Q2 2024
Avg closing price $183.70
Price range $173.67 - $197.85
New holding (+1.05M shares) Q1 2024
Avg closing price $166.93
Price range $144.57 - $180.38
Sold -149k shares Q3 2022
Avg closing price $126.40
Price range $109.22 - $144.78
New holding (+149k shares) Q2 2022
Avg closing price $125.13
Price range $102.31 - $168.35
Sold -32.4k shares Q4 2021
Avg closing price $171.15
Price range $159.49 - $184.80
New holding (+32.4k shares) Q3 2021
Avg closing price $172.49
Price range $159.39 - $186.57
Sold -9.34k shares Q4 2018
Avg closing price $83.14
Price range $67.20 - $100.22
Sold 55.2% shares (-11.5k shares) Q3 2018
Avg closing price $94.03
Price range $84.70 - $101.98
New holding (+20.8k shares) Q2 2018
Avg closing price $79.37
Price range $68.60 - $87.50
Sold -164k shares Q1 2016
Avg closing price $28.38
Price range $24.10 - $31.85
Sold 56.6% shares (-214k shares) Q4 2015
Avg closing price $31.52
Price range $26.04 - $34.70
New holding (+378k shares) Q3 2015
Avg closing price $25.28
Price range $21.48 - $27.42
Sold -34.1k shares Q2 2014
Avg closing price $15.82
Price range $14.42 - $17.15

News about Amazon.com Inc. and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!