Avg closing price
Price range

43 Ray Dalio AMGEN Trades

Ray Dalio acquired 11.8 Thousand AMGEN shares worth $2.76 Million. That's 0.02% of their equity portfolio (464th largest holding). The first AMGEN trade was made in Q4 2008. Since then Ray Dalio bought shares 23 more times and sold shares on nineteen occasions. The investor's estimated purchase price is $2.8 Million, resulting in a loss of 1.6%.

Avg closing price
Price range
Increased shares by 15.5% (+1.58 Thousand shares) Q4 2022
Avg closing price $268.06
Price range $229.03 - $292.39
Sold 81.3% shares (-44.5 Thousand shares) Q3 2022
Avg closing price $242.40
Price range $224.46 - $253.15
Increased shares by 0.7% (+398 shares) Q2 2022
Avg closing price $245.05
Price range $230.71 - $256.74
Increased shares by 110.2% (+28.5 Thousand shares) Q1 2022
Avg closing price $229.76
Price range $219.27 - $242.57
Sold 31.6% shares (-12 Thousand shares) Q4 2021
Avg closing price $211.06
Price range $198.88 - $227.60
Increased shares by 30.0% (+8.74 Thousand shares) Q3 2021
Avg closing price $230.17
Price range $212.27 - $248.70
Increased shares by 2671.3% (+28 Thousand shares) Q2 2021
Avg closing price $246.00
Price range $233.58 - $259.14
Sold 87.2% shares (-7.15 Thousand shares) Q1 2021
Avg closing price $238.61
Price range $221.91 - $258.60
New holding (+8.2 Thousand shares) Q4 2020
Avg closing price $230.56
Price range $216.38 - $257.67
Sold -62.5 Thousand shares Q2 2018
Avg closing price $176.89
Price range $166.05 - $186.51
Increased shares by 290.9% (+46.5 Thousand shares) Q1 2018
Avg closing price $183.57
Price range $169.43 - $198.00
Sold 73.0% shares (-43.3 Thousand shares) Q4 2017
Avg closing price $176.97
Price range $168.79 - $188.59
Increased shares by 124.4% (+32.9 Thousand shares) Q3 2017
Avg closing price $177.26
Price range $167.29 - $191.00
Sold 48.7% shares (-25 Thousand shares) Q2 2017
Avg closing price $162.65
Price range $153.02 - $174.07
New holding (+51.5 Thousand shares) Q1 2017
Avg closing price $166.16
Price range $150.73 - $182.60
Sold -38.3 Thousand shares Q3 2016
Avg closing price $169.10
Price range $154.27 - $175.62
New holding (+38.3 Thousand shares) Q2 2016
Avg closing price $155.47
Price range $144.58 - $164.35
Sold -62 Thousand shares Q4 2015
Avg closing price $157.19
Price range $140.23 - $164.58
Increased shares by 45.7% (+19.5 Thousand shares) Q3 2015
Avg closing price $157.63
Price range $132.24 - $176.59
Increased shares by 873.5% (+38.2 Thousand shares) Q2 2015
Avg closing price $160.19
Price range $151.60 - $169.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!