Current Value of Holding

$2.57 Million

Shares

26.2 Thousand

% of Portfolio

0.01%

Average Buy Price

$100

Avg closing price
Price range

53 Ray Dalio Autoliv Trades

Ray Dalio acquired 26.2 Thousand Autoliv shares worth $2.57 Million. That's 0.01% of their equity portfolio (403rd largest holding). The first Autoliv trade was made in Q2 2006. Since then Ray Dalio bought shares 24 more times and sold shares on 30 occasions. The investor's estimated purchase price is $2.63 Million, resulting in a loss of 2.2%.

Avg closing price
Price range
Sold 69.0% shares (-58.5 Thousand shares) Q4 2024
Avg closing price $96.11
Price range $91.90 - $101.55
Increased shares by 20.9% (+14.6 Thousand shares) Q3 2024
Avg closing price $99.76
Price range $89.98 - $111.10
Increased shares by 855.0% (+62.7 Thousand shares) Q2 2024
Avg closing price $118.93
Price range $106.29 - $129.11
Sold 51.2% shares (-7.71 Thousand shares) Q1 2024
Avg closing price $111.88
Price range $101.80 - $123.51
Increased shares by 95.6% (+7.35 Thousand shares) Q4 2023
Avg closing price $99.55
Price range $90.17 - $111.09
Sold 6.5% shares (-531 shares) Q3 2023
Avg closing price $95.78
Price range $84.89 - $102.78
Increased shares by 12.9% (+940 shares) Q2 2023
Avg closing price $86.66
Price range $81.01 - $92.91
Increased shares by 0.7% (+51 shares) Q1 2023
Avg closing price $88.26
Price range $77.55 - $96.14
Sold 1.9% shares (-142 shares) Q4 2022
Avg closing price $79.96
Price range $70.50 - $88.57
Sold 89.7% shares (-64.1 Thousand shares) Q3 2022
Avg closing price $77.51
Price range $66.63 - $86.47
Sold 5.9% shares (-4.44 Thousand shares) Q2 2022
Avg closing price $74.77
Price range $66.89 - $82.31
Sold 32.6% shares (-36.7 Thousand shares) Q1 2022
Avg closing price $92.03
Price range $70.25 - $108.03
Sold 34.5% shares (-59.3 Thousand shares) Q4 2021
Avg closing price $98.15
Price range $86.09 - $108.16
Increased shares by 61.1% (+65.2 Thousand shares) Q3 2021
Avg closing price $92.28
Price range $82.17 - $100.88
Increased shares by 24.7% (+21.2 Thousand shares) Q2 2021
Avg closing price $100.76
Price range $92.82 - $108.38
New holding (+85.6 Thousand shares) Q1 2021
Avg closing price $92.45
Price range $86.94 - $99.20
Sold -23.2 Thousand shares Q4 2020
Avg closing price $86.42
Price range $75.23 - $94.22
Increased shares by 15.1% (+3.04 Thousand shares) Q3 2020
Avg closing price $70.96
Price range $62.59 - $79.85
Sold 6.3% shares (-1.35 Thousand shares) Q2 2020
Avg closing price $60.11
Price range $40.47 - $70.79
Sold 32.7% shares (-10.4 Thousand shares) Q1 2020
Avg closing price $68.66
Price range $40.18 - $85.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!